Quotes Indosolar Limited NSE India S.E.
Stocks
WAAREEINDO
INE866K01023
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.20 INR | +1.25% |
|
-3.18% | -28.77% |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
| 04-21 | Indosolar Names CFO; Shares Plummet 5% | MT |
Quotes 5-day view: Indosolar Limited
Delayed Quote NSE India S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹388.25 | ₹387.00 | ₹387.95 | ₹381.45 | ₹386.20 |
| Volume | 24,835 | 14,710 | 8,544 | 26,600 | 14,600 |
| Change | -2.67% | -0.32% | +0.25% | -1.68% | +1.25% |
| Opening | ₹398.90 | ₹388.50 | ₹393.95 | ₹391.85 | ₹388.50 |
| High | ₹399.90 | ₹394.50 | ₹393.95 | ₹391.85 | ₹388.50 |
| Low | ₹385.25 | ₹385.55 | ₹387.00 | ₹380.00 | ₹377.65 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.18% | ||
| Current month | -0.96% | ||
| 1 month | -8.19% | ||
| 3 months | -28.59% | ||
| 6 months | -8.30% | ||
| Current year | -28.77% | ||
| 1 year | +43.66% | ||
| 3 years | +122.82% | ||
| 5 years | -98.75% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
45,789
Avg. Volume 20 sessions
34,544
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
13,340,892.8
Avg. Volume 20 sessions USD
138,278.35
Record volume 1
1,070,905
Record volume 2
775,073
Record volume 3
543,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,848,926,065
Market Cap (USD)
164,576,108
Net sales ()
3,240
Number of employees
66
Sales / Employee ()
49
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
3,761,190,202
Free-Float capitalization (USD)
39,056,403
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
388.71
Moving average 20 days
394.44
Moving average 50 days
396.98
Moving average 100 days
397.67
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
46.74
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -3.18% | +43.66% | +122.82% | 165M | |
| +0.03% | -6.95% | +20.55% | +6.75% | 22.78B | |
| -3.51% | -7.53% | +70.33% | +160.55% | 15.64B | |
| -2.99% | -4.58% | +109.27% | +65.49% | 15.06B | |
| -0.93% | -2.97% | -26.88% | -59.82% | 13.1B | |
| -0.07% | -1.47% | -8.04% | - | 8.49B | |
| -2.24% | -7.75% | -48.53% | -68.99% | 6.8B | |
| -1.96% | -8.66% | -24.91% | -67.13% | 6.08B | |
| +1.19% | -7.27% | +5.03% | -77.59% | 5.48B | |
| -0.11% | -14.45% | +9.09% | -69.19% | 5.43B | |
| Average | -0.94% | -4.94% | +14.96% | +1.43% | 9.9B | |
| Weighted average by Cap. | -1.35% | -4.95% | +24.19% | +13.35% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857239fefee93a58f449e8.tY01ClqCSvhYNv5Dpl_gPh7iJHOs5UvERShF13ELRkY.0PViPRbjOYA0Drt0zmuEWS-VcBqUhjKiJ2NwshxpEnDUxxh4DewZqjVZvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:09 | 386.20 | 45 | 14,600 |
| 02:19:14 | 385.05 | 200 | 14,555 |
| 02:18:51 | 387.95 | 1,299 | 14,355 |
| 02:14:43 | 385.85 | 1 | 13,056 |
| 02:14:00 | 385.85 | 100 | 13,055 |
| 02:13:22 | 385.85 | 48 | 12,955 |
| 02:12:09 | 385.95 | 25 | 12,907 |
| 02:10:13 | 385.00 | 638 | 12,882 |
| 02:09:56 | 383.00 | 1 | 12,244 |
| 02:09:10 | 383.85 | 24 | 12,243 |
Course Extremes
| 1 week | 377.65 |  | 399.9 |
| 1 month | 374 | | 437.3 |
| Current year | 302.4 | | 548.75 |
| 1 year | 268.83 | | 725 |
| 3 years | 165.07 | | 725 |
| 5 years | 165.07 | | 78,000 |
| 10 years | 165.07 | | 147,500 |
Monthly variations
Annual variations
| 2026 | -29.64% | ||
| 2025 | -98.36% | ||
| 2022 | -53.52% | ||
| 2021 | +317.65% | ||
| 2020 | +100.00% | ||
| 2019 | -59.52% | ||
| 2018 | -76.67% | ||
| 2017 | +44.00% | ||
| 2016 | -36.55% | ||
| 2015 | +62.81% | ||
| 2014 | +181.40% | ||
| 2013 | -48.19% | ||
| 2012 | -17.82% | ||
| 2011 | -79.39% | ||
| 2010 | +3.38% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
