Quotes Indosolar Limited NSE India S.E.
Stocks
WAAREEINDO
INE866K01023
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.45 INR | +1.42% |
|
-2.78% | -27.43% |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
| 04-21 | Indosolar Names CFO; Shares Plummet 5% | MT |
Quotes 5-day view: Indosolar Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹393.55 | ₹389.95 | ₹391.20 | ₹387.95 | ₹393.45 |
| Volume | 53,624 | 55,259 | 29,006 | 36,248 | 41,918 |
| Change | -2.76% | -0.91% | +0.32% | -0.83% | +1.42% |
| Opening | ₹411.00 | ₹390.40 | ₹390.00 | ₹389.00 | ₹391.00 |
| High | ₹414.60 | ₹401.95 | ₹397.90 | ₹397.95 | ₹396.00 |
| Low | ₹391.00 | ₹385.10 | ₹390.00 | ₹387.00 | ₹390.10 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.78% | ||
| Current month | +0.90% | ||
| 1 month | -4.98% | ||
| 3 months | +2.78% | ||
| 6 months | -23.24% | ||
| Current year | -27.43% | ||
| 1 year | +69.42% | ||
| 3 years | -98.81% | ||
| 5 years | -98.94% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
41,918
Estimated daily volume
41,918
Avg. Volume 20 sessions
53,577
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
21,079,870.65
Avg. Volume 20 sessions USD
221,422.96
Record volume 1
1,070,905
Record volume 2
775,073
Record volume 3
543,143
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
16,360,651,466
Market Cap (USD)
171,830,133
Net sales ()
3,240
Number of employees
66
Sales / Employee ()
49
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
3,882,630,390
Free-Float capitalization (USD)
40,777,893
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
391.22
Moving average 20 days
396.09
Moving average 50 days
410.26
Moving average 100 days
402.26
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.24%
RSI 9 days
40.87
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -2.78% | +69.42% | -98.81% | 172M | |
| -3.24% | -6.07% | +21.37% | +17.34% | 24.13B | |
| +1.88% | -0.05% | +156.93% | +64.38% | 18.09B | |
| -2.85% | +5.51% | +70.17% | +186.18% | 16.96B | |
| -1.80% | -0.95% | -19.40% | -56.45% | 13.97B | |
| -0.71% | -4.99% | -3.99% | - | 8.64B | |
| -2.40% | -1.34% | -35.73% | -64.86% | 7.65B | |
| -1.71% | -2.13% | -12.71% | -66.30% | 6.96B | |
| -5.98% | -7.33% | +31.43% | -67.31% | 6.17B | |
| -8.05% | -9.48% | +1.17% | -74.60% | 5.68B | |
| Average | -2.34% | -5.39% | +27.87% | -17.83% | 10.84B | |
| Weighted average by Cap. | -2.18% | -5.49% | +37.72% | +21.42% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11c533c51bbdedf039f.U5YXk1Nb70I5lVrlqzeoqKvgOZOlSVFBbTt7kqNx-x4.YN0n8Qcei29T0gmi3UPC2-DXXeHoLiYpGWMcw-gSoy8g23nAMgGjHU_wCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 394.00 | 282 | 41,918 |
| 05:59:27 | 394.40 | 3 | 41,636 |
| 05:59:01 | 394.00 | 77 | 41,633 |
| 05:58:53 | 394.25 | 2 | 41,556 |
| 05:58:45 | 394.35 | 323 | 41,554 |
| 05:57:55 | 394.25 | 75 | 41,231 |
| 05:57:39 | 394.20 | 57 | 41,156 |
| 05:57:06 | 395.75 | 100 | 41,099 |
Course Extremes
| 1 week | 385.1 |  | 414.6 |
| 1 month | 371 | | 437.3 |
| Current year | 302.4 | | 548.75 |
| 1 year | 243.84 | | 725 |
| 3 years | 165.07 | | 725 |
| 5 years | 165.07 | | 78,000 |
| 10 years | 165.07 | | 147,500 |
Monthly variations
Annual variations
| 2026 | -27.43% | ||
| 2025 | -98.36% | ||
| 2022 | -53.52% | ||
| 2021 | +317.65% | ||
| 2020 | +100.00% | ||
| 2019 | -59.52% | ||
| 2018 | -76.67% | ||
| 2017 | +44.00% | ||
| 2016 | -36.55% | ||
| 2015 | +62.81% | ||
| 2014 | +181.40% | ||
| 2013 | -48.19% | ||
| 2012 | -17.82% | ||
| 2011 | -79.39% | ||
| 2010 | +3.38% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
