|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 219.10 INR | -4.74% |
|
-14.31% | -59.58% |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
| 09-23 | India's Waaree Energies to merge Indosolar into company in near-$100 million deal | RE |
Stock exchange
Bombay S.E.
WAAREEINDO 219.10 ₹
-4.74%
15.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 219.10INR | -4.74% | 15.35M ₹ | ||
NSE India S.E.
| WAAREEINDO | 219.35INR | -4.98% | 47.87M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹255.70 | ₹254.15 | ₹254.80 | ₹242.10 | ₹230.00 |
| Volume | 37,856 | 19,251 | 3,126 | 36,691 | 62,949 |
| Change | -4.98% | -0.61% | +0.26% | -4.98% | -5.00% |
| Opening | ₹262.00 | ₹255.40 | ₹261.50 | ₹242.10 | ₹230.00 |
| High | ₹274.55 | ₹266.00 | ₹261.50 | ₹242.10 | ₹237.45 |
| Low | ₹255.65 | ₹252.40 | ₹253.20 | ₹242.10 | ₹230.00 |
Performance
| 1 day | -4.74% | ||
| 1 week | -14.31% | ||
| Current month | -18.63% | ||
| 1 month | -20.57% | ||
| 3 months | -44.46% | ||
| 6 months | -40.15% | ||
| Current year | -59.58% | ||
| 1 year | -58.78% | ||
| 3 years | +26.42% | ||
| 5 years | -10.20% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
70,081
Estimated daily volume
70,081
Avg. Volume 20 sessions
18,645
Daily volume ratio
3.76
Avg. Volume 20 sessions INR
4,085,119.5
Avg. Volume 20 sessions USD
42,562.86
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,568,848,912
Market Cap (USD)
99,837,225
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.72%
Free-Float capitalization (INR)
2,269,797,776
Free-Float capitalization (USD)
23,682,087
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
247.35
Moving average 20 days
261.38
Moving average 50 days
297.35
Moving average 100 days
345.64
Price spread / (MMA5)
+12.89%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+35.71%
Price spread / (MMA100)
+57.75%
STIM
RSI 9 days
31.2
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -14.31% | -58.78% | +26.42% | 99.84M | |
| +3.22% | -9.31% | -19.23% | +12.04% | 19.1B | |
| -1.97% | -9.64% | +46.86% | +167.54% | 14.5B | |
| -3.24% | -1.69% | -36.91% | -60.20% | 12.43B | |
| +1.10% | +0.47% | +10.65% | +100.62% | 12.27B | |
| -1.60% | -1.76% | -25.17% | - | 7.49B | |
| -3.97% | -2.03% | -48.85% | -65.52% | 7.29B | |
| -2.60% | -3.35% | -30.04% | -62.94% | 5.74B | |
| -2.71% | +6.61% | +2.63% | -60.35% | 5.62B | |
| -2.58% | -3.12% | -45.38% | -60.66% | 5.03B | |
| Average | -1.91% | -3.92% | -20.42% | -0.34% | 8.96B | |
| Weighted average by Cap. | -0.88% | -4.09% | -10.63% | +20.29% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441da092b737dc490f4589092dc39536.P_2L0UzBdty7ilhn7v2crqYayyoC3RfQ0DIg5LkowiE.WKW5pQKFIIT_8i0lgI7Pg8Ar-HxPn1K14h9xqdFqgWxPpOzoGrQ1g4rANw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 218.50 | 22 | 70,081 |
| 05:59:25 | 219.00 | 100 | 70,059 |
| 05:57:15 | 219.50 | 25 | 69,959 |
| 05:54:27 | 219.50 | 200 | 69,934 |
| 05:52:32 | 218.50 | 550 | 69,734 |
| 05:51:06 | 219.50 | 10 | 69,184 |
| 05:50:55 | 219.50 | 100 | 69,174 |
| 05:49:47 | 218.50 | 83 | 69,074 |
| 05:49:34 | 218.50 | 77 | 68,991 |
Price Extremes
| 1 week | 218.5 |  | 266 |
| 1 month | 218.5 | | 279.9 |
| Current year | 218.5 | | 547.4 |
| 1 year | 218.5 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -57.56% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
