|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.45 INR | -5.00% |
|
-7.48% | -34.97% |
| 07-23 | Indosolar Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹381.85 | ₹377.95 | ₹378.20 | ₹371.00 | ₹352.45 |
| Volume | 3,269 | 3,610 | 15,908 | 4,370 | 7,298 |
| Change | +0.24% | -1.02% | +0.07% | -1.90% | -5.00% |
| Opening | ₹381.50 | ₹389.95 | ₹376.10 | ₹365.00 | ₹352.45 |
| High | ₹390.00 | ₹389.95 | ₹383.20 | ₹379.45 | ₹352.45 |
| Low | ₹378.95 | ₹375.75 | ₹374.30 | ₹365.00 | ₹352.45 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.48% | ||
| Current month | -9.63% | ||
| 1 month | -13.00% | ||
| 3 months | -22.69% | ||
| 6 months | -18.66% | ||
| Current year | -34.97% | ||
| 1 year | +31.17% | ||
| 3 years | +9.80% | ||
| 5 years | +19.88% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
7,298
Estimated daily volume
7,298
Avg. Volume 20 sessions
5,809
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
2,047,382.05
Avg. Volume 20 sessions USD
21,202.69
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,663,220,929
Market Cap (USD)
152,264,314
Net sales ()
3,240
Number of employees
66
Sales / Employee ()
49
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
3,479,804,414
Free-Float capitalization (USD)
36,134,628
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
372.29
Moving average 20 days
386.88
Moving average 50 days
392.8
Moving average 100 days
396.49
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+12.50%
RSI 9 days
32.19
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -7.48% | +31.17% | +9.80% | 152M | |
| -1.51% | -4.33% | +9.44% | +1.40% | 21.79B | |
| -0.07% | +10.36% | +130.55% | +89.10% | 16.63B | |
| -4.27% | -2.98% | +55.01% | +159.48% | 15.17B | |
| -2.97% | +5.70% | -24.82% | -57.49% | 13.86B | |
| -0.36% | -4.88% | -15.51% | - | 8.07B | |
| -3.97% | +6.30% | -47.28% | -67.50% | 7.24B | |
| -5.59% | +1.00% | -26.90% | -67.52% | 6.14B | |
| -4.18% | +5.82% | -36.43% | -58.83% | 5.27B | |
| -4.06% | -6.80% | -1.39% | -70.87% | 5.07B | |
| Average | -3.20% | -0.48% | +7.39% | -6.94% | 9.94B | |
| Weighted average by Cap. | -2.51% | +0.67% | +20.53% | +17.12% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32096d3577a7cd89710c04fbb771.W25zsORH5DTD2xde3fx7ojTwuU91oGw8e1dpu30gDEE.bCY70a8trkKin0Nq7qwMlAPDgDsX1QFVECda3DxJeHQYBRSEgzWge_vsLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:28 | 352.45 | 1 | 7,298 |
| 05:58:30 | 352.45 | 5 | 7,297 |
| 05:56:55 | 352.45 | 30 | 7,292 |
| 05:54:55 | 352.45 | 25 | 7,262 |
| 05:45:43 | 352.45 | 3 | 7,237 |
| 05:43:42 | 352.45 | 1 | 7,234 |
| 05:43:30 | 352.45 | 2 | 7,233 |
| 05:42:50 | 352.45 | 10 | 7,231 |
| 05:42:39 | 352.45 | 1 | 7,221 |
Course Extremes
| 1 week | 352.45 |  | 390 |
| 1 month | 352.45 | | 423.9 |
| Current year | 303 | | 547.4 |
| 1 year | 282.1 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -34.97% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
