|
Market Closed -
Bombay S.E.
06:02:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 300.05 INR | +1.01% |
|
-8.45% | -44.64% |
| 07-23 | Indosolar Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
Stock exchange
Bombay S.E.
WAAREEINDO 300.05 ₹
+1.01%
1.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 300.05INR | +1.01% | 1.42M ₹ | ||
NSE India S.E.
| WAAREEINDO | 300.35INR | +1.04% | 15.65M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹305.95 | ₹299.10 | ₹298.45 | ₹297.05 | ₹300.05 |
| Volume | 10,002 | 8,448 | 4,348 | 3,367 | 4,723 |
| Change | -1.75% | -2.24% | -0.22% | -0.47% | +1.01% |
| Opening | ₹305.30 | ₹318.80 | ₹295.05 | ₹298.50 | ₹305.95 |
| High | ₹319.00 | ₹318.80 | ₹305.20 | ₹300.30 | ₹305.95 |
| Low | ₹305.00 | ₹297.70 | ₹295.05 | ₹292.70 | ₹293.05 |
Performance
| 1 day | +1.01% | ||
| 1 week | -8.45% | ||
| Current month | -2.01% | ||
| 1 month | -22.72% | ||
| 3 months | -25.43% | ||
| 6 months | -26.04% | ||
| Current year | -44.64% | ||
| 1 year | -20.60% | ||
| 3 years | -6.53% | ||
| 5 years | +9.11% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
4,723
Estimated daily volume
4,723
Avg. Volume 20 sessions
17,623
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
5,287,781.15
Avg. Volume 20 sessions USD
55,315.48
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,358,376,370
Market Cap (USD)
129,241,572
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
2,932,829,892
Free-Float capitalization (USD)
30,670,983
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
302.39
Moving average 20 days
332.9
Moving average 50 days
369.18
Moving average 100 days
393.75
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+31.23%
STIM
RSI 9 days
32.44
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -8.45% | -20.60% | -6.53% | 129M | |
| -1.24% | -7.01% | +1.47% | +21.33% | 24.24B | |
| +5.85% | +12.70% | +132.70% | +166.89% | 17.05B | |
| -2.09% | -2.84% | +47.70% | +173.20% | 15.4B | |
| +1.42% | -0.77% | -20.61% | -54.08% | 14.18B | |
| +0.86% | -1.30% | -37.96% | -60.66% | 8.35B | |
| +0.93% | -0.37% | -6.10% | - | 8.07B | |
| +2.05% | +0.22% | -17.16% | -57.03% | 6.7B | |
| +0.43% | -1.90% | -28.34% | -52.23% | 5.86B | |
| -3.15% | +4.42% | +18.00% | +0.28% | 5.6B | |
| Average | +0.61% | -1.60% | +6.91% | +14.57% | 10.56B | |
| Weighted average by Cap. | +0.69% | -1.74% | +20.75% | +41.72% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b1a2fc33c01cbe996af1f3e7ba6e4.HkN2xHwMsvYxikSlBSvCpHhqGXyqFhMh16HQ9kHPPxk.XXtH9kl0y6dB2zLzb1Ks6xtTTgT6XkZDu9GduhGjTFZdETGFDnj-s3vvMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:13 | 300.55 | 6 | 4,723 |
| 05:54:05 | 300.55 | 4 | 4,717 |
| 05:53:59 | 301.80 | 15 | 4,713 |
| 05:51:48 | 300.00 | 88 | 4,698 |
| 05:51:31 | 300.00 | 2 | 4,610 |
| 05:51:11 | 300.25 | 191 | 4,608 |
| 05:50:57 | 300.30 | 5 | 4,417 |
| 05:43:20 | 302.00 | 19 | 4,412 |
| 05:37:53 | 298.95 | 64 | 4,393 |
Course Extremes
| 1 week | 292.7 |  | 319 |
| 1 month | 285.1 | | 390 |
| Current year | 285.1 | | 547.4 |
| 1 year | 285.1 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -44.64% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
