|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 272.80 INR | -1.02% |
|
-1.11% | -49.67% |
| 07-23 | Indosolar Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
Stock exchange
Bombay S.E.
WAAREEINDO 272.80 ₹
-1.02%
2.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 272.80INR | -1.02% | 2.55M ₹ | ||
NSE India S.E.
| WAAREEINDO | 272.00INR | -1.04% | 20.54M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹269.25 | ₹268.35 | ₹266.60 | ₹275.60 | ₹272.80 |
| Volume | 8,139 | 9,989 | 4,373 | 35,563 | 9,346 |
| Change | -2.39% | -0.33% | -0.65% | +3.38% | -1.02% |
| Opening | ₹274.00 | ₹273.40 | ₹267.00 | ₹266.95 | ₹277.80 |
| High | ₹277.55 | ₹275.75 | ₹272.60 | ₹279.90 | ₹277.80 |
| Low | ₹267.05 | ₹262.35 | ₹263.00 | ₹266.65 | ₹268.65 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.11% | ||
| Current month | +1.32% | ||
| 1 month | -17.13% | ||
| 3 months | -32.85% | ||
| 6 months | -16.66% | ||
| Current year | -49.67% | ||
| 1 year | -37.62% | ||
| 3 years | -15.02% | ||
| 5 years | +18.10% | ||
| 10 years | -63.92% |
Volumes
marketsDaily volume
9,346
Estimated daily volume
9,346
Avg. Volume 20 sessions
9,190
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2,507,032
Avg. Volume 20 sessions USD
26,536.93
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,356,400,189
Market Cap (USD)
120,207,496
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.72 %
Free-Float capitalization (INR)
2,693,817,420
Free-Float capitalization (USD)
28,514,057
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
270.52
Moving average 20 days
288.2
Moving average 50 days
334.54
Moving average 100 days
375.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+37.70%
STIM
RSI 9 days
38.06
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.11% | -37.62% | -15.02% | 120M | |
| -1.43% | -0.00% | -0.34% | +9.64% | 21.97B | |
| +0.20% | -6.37% | +60.14% | +164.48% | 16.39B | |
| +0.60% | -5.31% | -34.97% | -58.11% | 13.25B | |
| +1.20% | -1.10% | +20.51% | +91.57% | 12.82B | |
| +2.14% | -0.19% | -18.15% | - | 8.03B | |
| +0.98% | -4.77% | -53.30% | -64.92% | 7.47B | |
| +1.25% | -3.33% | -32.78% | -62.30% | 6.21B | |
| -1.40% | -6.92% | +4.46% | -64.68% | 5.5B | |
| +1.09% | -3.95% | -51.26% | -59.98% | 5.32B | |
| Average | +0.36% | -1.34% | -14.33% | -6.59% | 9.71B | |
| Weighted average by Cap. | +0.26% | -1.23% | -2.29% | +19.80% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89e9d7bc3c4e56188eaa10.NvBJOz4vO1tGemv45HaylPxwlq9WjIO__FWobf6_5yU.ArQFUwxdYig0LSHM3U7E0LIn4_c_1NqMzXjJN7PKrHFMqC5RcmtwFgNJGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:07 | 270.40 | 5 | 9,346 |
| 05:56:36 | 271.50 | 100 | 9,341 |
| 05:55:22 | 273.50 | 50 | 9,241 |
| 05:55:03 | 273.20 | 1 | 9,191 |
| 05:54:10 | 273.20 | 36 | 9,190 |
| 05:52:43 | 273.40 | 1 | 9,154 |
| 05:52:29 | 273.40 | 3 | 9,153 |
| 05:52:19 | 273.80 | 35 | 9,150 |
| 05:52:14 | 273.05 | 22 | 9,115 |
Price Extremes
| 1 week | 262.35 |  | 279.9 |
| 1 month | 262.35 | | 336.95 |
| Current year | 262.35 | | 547.4 |
| 1 year | 262.35 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -49.67% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
