Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.86 INR | 0.00% | +3.03% | -7.07% |
02-13 | Indokem Limited Announces Board Changes | CI |
02-13 | Indokem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 90.71 ₹ | 90 ₹ | 89.86 ₹ | 93.86 ₹ |
Volume | 3 723 | 469 | 1 072 | 3 810 |
Change | -1.99% | -0.78% | -0.16% | +4.45% |
Opening | 92.60 | 89.30 | 89.20 | 92.50 |
High | 92.60 | 91.90 | 92.60 | 94.35 |
Low | 90.00 | 89.25 | 89.20 | 90.00 |
Performance
1 week | +3.03% | ||
Current month | -1.20% | ||
1 month | -2.97% | ||
3 months | -13.22% | ||
6 months | -13.89% | ||
Current year | -7.07% | ||
1 year | -22.24% | ||
3 years | +151.30% | ||
5 years | +811.26% | ||
10 years | +5,421.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | -7.07% | -22.24% | 31.42M | ||
+0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
+1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
+1.17% | +1.77% | +22.29% | +24.93% | 26.45B | ||
+0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
-0.61% | -2.45% | +0.61% | +44.07% | 17.18B | ||
-1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
+0.85% | +0.88% | +3.52% | -2.37% | 15.56B | ||
-3.18% | -2.80% | -11.53% | -38.10% | 15.41B | ||
-0.67% | -0.54% | -20.56% | -32.76% | 13.67B | ||
+0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
+0.92% | -1.69% | +9.89% | +3.83% | 10.2B | ||
+0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
+0.38% | -1.87% | -6.44% | -25.85% | 8.35B | ||
+1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
0.00% | 0.00% | +7.84% | +33.59% | 5.79B | ||
Average | +0.14% | -0.04% | +3.56% | +3.13% | ||
Weighted average by Cap. | +0.27% | +0.76% | +5.83% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:14 | 89.89 | 74 | 1,072 |
05:51:11 | 89.5 | 2 | 998 |
05:51:02 | 89.6 | 10 | 996 |
05:47:04 | 89.8 | 40 | 986 |
05:32:45 | 90 | 22 | 946 |
04:50:43 | 89.7 | 3 | 924 |
04:43:21 | 90 | 98 | 921 |
03:43:09 | 90 | 40 | 823 |
03:02:31 | 90 | 100 | 783 |
Monthly variations
Annual change
2024 | -7.07% | ||
2023 | -23.60% | ||
2022 | +238.54% | ||
2021 | +83.76% | ||
2020 | +242.74% | ||
2019 | -58.11% | ||
2018 | -51.40% | ||
2017 | +52.25% | ||
2016 | +180.90% | ||
2015 | -15.44% | ||
2014 | +1,102.86% | ||
2013 | -80.34% | ||
2012 | -15.24% | ||
2011 | -17.32% | ||
2010 | +3.67% | ||
2009 | +37.25% | ||
2008 | -71.09% | ||
2007 | +40.34% | ||
2006 | 0.00% | ||
2005 | +20.38% | ||
2004 | +16.96% | ||
2003 | +257.14% | ||
2002 | +191.67% | ||
2001 | -7.69% | ||
2000 | -82.67% | ||
1999 | +50.00% | ||
1998 | -26.47% | ||
1997 | +30.77% | ||
1996 | -77.97% | ||
1995 | -57.86% |
- Stock Market
- Equities
- INDOKEM6 Stock
- Quotes Indokem Limited