|
Market Closed -
Bombay S.E.
06:02:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 632.40 INR | +0.54% |
|
+2.45% | +0.95% |
| 07-31 | Indokem Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-04 | Indokem reappoints Arupkumar Basu as MD | RE |
Stock exchange
Bombay S.E.
INDOKEM 632.40 ₹
+0.54%
2.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDOKEM | 632.40INR | +0.54% | 2.43M ₹ | ||
NSE India S.E.
| INDOKEM | 625.55INR | -0.50% | 2.38M ₹ |
Quotes 5-day view: Indokem Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹608.15 | ₹606.75 | ₹595.35 | ₹629.00 | ₹632.40 |
| Volume | 2,107 | 3,107 | 1,313 | 7,499 | 3,842 |
| Change | -1.48% | -0.23% | -1.88% | +5.65% | +0.54% |
| Opening | ₹625.00 | ₹604.55 | ₹612.85 | ₹609.90 | ₹649.90 |
| High | ₹625.00 | ₹610.05 | ₹612.85 | ₹654.85 | ₹649.90 |
| Low | ₹606.00 | ₹604.40 | ₹595.00 | ₹603.00 | ₹628.05 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.45% | ||
| Current month | +3.99% | ||
| 1 month | +6.01% | ||
| 3 months | +26.32% | ||
| 6 months | +23.27% | ||
| Current year | +0.95% | ||
| 1 year | +31.82% | ||
| 3 years | +569.56% | ||
| 5 years | +1,681.41% | ||
| 10 years | +8,309.57% |
Volumes
marketsDaily volume
3,842
Estimated daily volume
3,842
Avg. Volume 20 sessions
3,938
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
2,490,391.2
Avg. Volume 20 sessions USD
26,355.81
Record volume 1
792,096
Record volume 2
432,771
Record volume 3
336,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,636,532,487
Market Cap (USD)
186,796,410
Net sales ()
1,694,700,000
Net sales (USD)
17,949,326
Number of employees
193
Sales / Employee (INR)
8,780,829
Sales / Employee (USD)
93,002
Free-Float
28.47 %
Free-Float capitalization (INR)
5,020,413,018
Free-Float capitalization (USD)
53,173,442
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
614.33
Moving average 20 days
615.56
Moving average 50 days
576.35
Moving average 100 days
567.52
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-10.26%
RSI 9 days
59.08
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.45% | +31.82% | +569.56% | 187M | |
| +0.11% | -2.61% | +2.09% | +53.37% | 78.29B | |
| +1.40% | -0.54% | +3.53% | -20.62% | 38.04B | |
| -0.98% | -2.17% | -7.25% | +12.30% | 37.06B | |
| -0.33% | -0.18% | -8.15% | +12.94% | 25.38B | |
| -0.13% | -0.25% | +29.34% | +18.83% | 22.79B | |
| -4.20% | -2.80% | +66.66% | +21.05% | 21.83B | |
| +0.35% | -3.93% | -43.64% | -41.82% | 17.77B | |
| -4.45% | -8.07% | +54.87% | -37.11% | 14.9B | |
| -1.01% | -1.01% | -0.66% | +66.80% | 14.62B | |
| Average | -0.87% | -1.91% | +12.86% | +65.53% | 27.09B | |
| Weighted average by Cap. | -0.56% | -2.15% | +7.33% | +17.92% |
Historical Quotes: Indokem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.AP4OfMhr94JBqYMP1ChC5HuPRKPf8qB1I3L1viFq9Yg.VJ83EpE_otoumOdM5m56rRC3PpaQhPclDiemj04ro9FPl2wQ-imbuzjqxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 636.00 | 1 | 3,842 |
| 05:58:01 | 636.00 | 13 | 3,841 |
| 05:57:43 | 630.00 | 1 | 3,828 |
| 05:57:06 | 630.00 | 97 | 3,827 |
| 05:54:14 | 630.00 | 100 | 3,730 |
| 05:51:48 | 636.65 | 21 | 3,630 |
| 05:41:59 | 636.65 | 80 | 3,609 |
| 05:28:33 | 634.00 | 1 | 3,529 |
| 05:00:55 | 637.10 | 1 | 3,528 |
Price Extremes
| 1 week | 595 |  | 654.85 |
| 1 month | 561.05 | | 689 |
| Current year | 439.75 | | 799.4 |
| 1 year | 439.75 | | 930 |
| 3 years | 66.04 | | 930 |
| 5 years | 32 | | 930 |
| 10 years | 4.76 | | 930 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +537.02% | ||
| 2024 | -2.63% | ||
| 2023 | -23.60% | ||
| 2022 | +238.54% | ||
| 2021 | +83.76% | ||
| 2020 | +242.74% | ||
| 2019 | -58.11% | ||
| 2018 | -51.40% | ||
| 2017 | +52.25% | ||
| 2016 | +180.90% | ||
| 2015 | -15.44% | ||
| 2014 | +1,102.86% | ||
| 2013 | -80.34% | ||
| 2012 | -15.24% | ||
| 2011 | -17.32% | ||
| 2010 | +3.67% | ||
| 2009 | +37.25% | ||
| 2008 | -71.09% | ||
| 2007 | +40.34% | ||
| 2006 | 0.00% | ||
| 2005 | +20.38% | ||
| 2004 | +16.96% | ||
| 2003 | +257.14% | ||
| 2002 | +191.67% | ||
| 2001 | -7.69% | ||
| 2000 | -82.67% | ||
| 1999 | +50.00% | ||
| 1998 | -26.47% | ||
| 1997 | +30.77% | ||
| 1996 | -77.97% | ||
| 1995 | -57.86% |
- Stock Market
- Stocks
- INDOKEM Stock
- Quotes Indokem Limited
Select your edition
All financial news and data tailored to specific country editions
