|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.43 INR | -1.39% |
|
-2.64% | -6.08% |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹46.00 | ₹46.32 | ₹45.14 | ₹46.07 | ₹45.43 |
| Volume | 6,235 | 5,356 | 7,078 | 7,266 | 4,062 |
| Change | -1.41% | +0.70% | -2.55% | +2.06% | -1.39% |
| Opening | ₹46.97 | ₹46.85 | ₹46.40 | ₹45.70 | ₹46.55 |
| High | ₹46.97 | ₹47.26 | ₹46.64 | ₹47.00 | ₹46.57 |
| Low | ₹45.60 | ₹46.17 | ₹45.00 | ₹45.05 | ₹44.90 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.64% | ||
| Current month | +10.29% | ||
| 1 month | +21.41% | ||
| 3 months | +40.78% | ||
| 6 months | -7.00% | ||
| Current year | -6.08% | ||
| 1 year | -6.58% | ||
| 3 years | -5.37% | ||
| 5 years | -11.10% | ||
| 10 years | +48.22% |
Volumes
marketsDaily volume
4,062
Estimated daily volume
4,062
Avg. Volume 20 sessions
15,188
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
689,990.84
Avg. Volume 20 sessions USD
7,310.45
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,862,370,432
Market Cap (USD)
125,713,173
Net sales ()
42,589,300,000
Net sales (USD)
451,346,219
Number of employees
1,336
Sales / Employee (INR)
31,878,219
Sales / Employee (USD)
337,834
Free-Float
12.18 %
Free-Float capitalization (INR)
1,444,839,954
Free-Float capitalization (USD)
15,311,899
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.79
Moving average 20 days
44.85
Moving average 50 days
40.79
Moving average 100 days
38.5
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
57.99
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.64% | -6.58% | -5.37% | 126M | |
| +1.98% | +10.59% | +107.60% | +111.16% | 5.38B | |
| +9.98% | +7.86% | +91.91% | -2.42% | 2.52B | |
| -2.35% | +8.94% | +81.75% | +127.33% | 1.72B | |
| -3.45% | +5.66% | +26.70% | +38.27% | 1.56B | |
| -3.22% | +5.66% | +122.63% | +57.27% | 1.36B | |
| -1.29% | +4.61% | -20.56% | +16.61% | 766M | |
| -3.51% | -3.17% | -19.15% | -59.84% | 716M | |
| -0.20% | +0.30% | -12.06% | +13.01% | 463M | |
| -3.10% | -2.41% | -5.49% | +4.08% | 359M | |
| Average | -0.66% | +3.88% | +36.67% | +30.01% | 1.5B | |
| Weighted average by Cap. | +1.14% | +7.63% | +74.94% | +61.85% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a12915c65074fc1edcce7d0f7119e8.3oE_2dnFG_Sw5E27N9cOpvfP7p0EaksMkyMsYkTyFLc.ts9b6ZaDLqTXliCCeIJj0Me5w85qDiU70msBBzHLJMa5-3avj5VLoemtIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:13 | 45.85 | 4 | 4,062 |
| 05:52:20 | 45.48 | 60 | 4,058 |
| 05:48:46 | 45.80 | 3 | 3,998 |
| 05:46:44 | 45.53 | 50 | 3,995 |
| 05:42:22 | 45.80 | 3 | 3,945 |
| 05:40:06 | 45.40 | 200 | 3,942 |
| 05:39:41 | 45.38 | 100 | 3,742 |
| 05:22:07 | 45.80 | 4 | 3,642 |
| 05:21:55 | 45.32 | 200 | 3,638 |
Course Extremes
| 1 week | 44.9 |  | 47.26 |
| 1 month | 40.6 | | 50.09 |
| Current year | 28.7 | | 53 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
