|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 INR | -1.41% |
|
+1.93% | -4.90% |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 45.98 ₹ | 46.01 ₹ | 45.18 ₹ | 46.66 ₹ | 46.00 ₹ |
| Volume | 37,126 | 7,109 | 34,714 | 12,088 | 6,235 |
| Change | +1.88% | +0.07% | -1.80% | +3.28% | -1.41% |
| Opening | 49.91 ₹ | 45.90 ₹ | 45.68 ₹ | 46.06 ₹ | 46.97 ₹ |
| High | 49.91 ₹ | 46.89 ₹ | 46.32 ₹ | 47.00 ₹ | 46.97 ₹ |
| Low | 45.80 ₹ | 45.31 ₹ | 44.11 ₹ | 45.54 ₹ | 45.60 ₹ |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.93% | ||
| Current month | +11.68% | ||
| 1 month | +28.49% | ||
| 3 months | +46.73% | ||
| 6 months | -4.86% | ||
| Current year | -4.90% | ||
| 1 year | +0.50% | ||
| 3 years | -7.03% | ||
| 5 years | -8.82% | ||
| 10 years | +48.39% |
Volumes
marketsDaily volume
6,235
Estimated daily volume
6,235
Avg. Volume 20 sessions
20,236
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
930,856
Avg. Volume 20 sessions USD
9,869.87
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,011,204,911
Market Cap (USD)
127,294,245
Net sales ()
42,589,300,000
Net sales (USD)
451,359,612
Number of employees
1,336
Sales / Employee (INR)
31,878,219
Sales / Employee (USD)
337,844
Free-Float
12.37 %
Free-Float capitalization (INR)
1,485,708,548
Free-Float capitalization (USD)
15,745,477
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.97
Moving average 20 days
43.35
Moving average 50 days
39.92
Moving average 100 days
38.3
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-16.74%
RSI 9 days
63.72
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.93% | +0.50% | -7.03% | 127M | |
| -2.86% | -0.74% | +90.94% | +89.31% | 4.89B | |
| +0.65% | +3.54% | +89.27% | -11.46% | 2.34B | |
| -5.26% | -1.82% | +71.69% | +106.03% | 1.59B | |
| +2.70% | +2.70% | +15.90% | +34.34% | 1.43B | |
| -8.41% | +0.39% | +115.13% | +48.41% | 1.29B | |
| +14.29% | +15.05% | -6.67% | +26.03% | 837M | |
| -2.07% | -1.56% | -12.90% | -57.05% | 742M | |
| -7.78% | +3.43% | -8.87% | +11.41% | 463M | |
| -2.08% | -4.73% | -2.22% | +5.54% | 370M | |
| Average | -1.22% | +1.59% | +35.28% | +24.55% | 1.41B | |
| Weighted average by Cap. | -1.56% | +1.02% | +65.26% | +47.98% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca74825ee41252bac40e71ce2fcd004.38g33_lNwDjEGevMwIcKsGIlQVJQlq92n9xBVvU6Jjg.l4NfubgYsw-caZy9q7Zk0xhAbB8e-J4wqaUGM69PZXLmgEaXoHnyXLVd3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:28 | 46.28 | 1 | 6,235 |
| 05:44:28 | 46.28 | 86 | 6,234 |
| 05:44:27 | 46.00 | 3 | 6,148 |
| 05:44:27 | 46.00 | 41 | 6,145 |
| 05:32:45 | 46.00 | 69 | 6,104 |
| 05:32:44 | 46.00 | 2 | 6,035 |
| 05:11:29 | 46.17 | 3 | 6,033 |
| 04:44:17 | 45.60 | 508 | 6,030 |
| 04:08:49 | 45.90 | 100 | 5,522 |
Course Extremes
| 1 week | 44.11 |  | 49.91 |
| 1 month | 35.38 | | 50.09 |
| Current year | 28.7 | | 53 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- 500207 Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
