|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | 0.00% |
|
-1.11% | - |
| 06-28 | Indivior Pharmaceuticals, Inc.(NasdaqGS:INDV) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Indivior Pharmaceuticals, Inc.(NasdaqGS:INDV) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €35.60 | €35.20 | €35.40 | €35.80 | €35.60 |
| Volume | 218 | 0 | 0 | 0 | 50 |
| Change | -1.11% | -1.12% | +0.57% | +1.13% | -0.56% |
| Opening | €35.60 | €35.20 | €35.40 | €35.80 | €35.20 |
| High | €35.60 | €35.20 | €35.40 | €35.80 | €35.60 |
| Low | €35.60 | €35.20 | €35.40 | €35.80 | €35.20 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.56% | ||
| 1 month | +7.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,948,816,334
Market Cap (USD)
4,948,816,334
Net sales (USD)
1,239,000,000
Free-Float
97.23 %
Free-Float capitalization (EUR)
5,508,404,818
Free-Float capitalization (USD)
4,814,896,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.52
Moving average 20 days
34.59
Moving average 50 days
14.5
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-59.28%
RSI 9 days
83.08
RSI 14 days
88.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.11% | - | - | 4.95B | |
| +0.78% | -0.55% | +55.22% | +164.35% | 1,043B | |
| +1.50% | -1.03% | +56.06% | +59.89% | 602B | |
| +1.44% | +4.21% | +35.07% | +91.75% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -0.47% | +2.23% | +24.56% | +63.05% | 201B | |
| +0.81% | +6.20% | +26.72% | +77.95% | 169B | |
| -0.02% | +4.49% | +2.75% | -29.57% | 143B | |
| Average | +0.59% | -0.68% | +31.83% | +58.08% | 348.2B | |
| Weighted average by Cap. | +0.80% | -1.82% | +40.85% | +85.60% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- INDV Stock
- E7P Stock
- Quotes Indivior Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
