|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.47 USD | -0.90% |
|
+2.94% | +7.22% |
| 08-03 | Indivior Pharmaceuticals, Inc. Enters into Senior Secured Term Loan Facility | CI |
| 08-03 | Indivior Pharmaceuticals, Inc. Proposes Special Cash Dividend | CI |
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$36.50 | US$38.73 | US$38.67 | US$38.82 | US$38.47 |
| Volume | 7,155,095 | 4,275,247 | 2,676,314 | 1,687,043 | 2,065,719 |
| Change | -2.33% | +6.11% | -0.15% | +0.39% | -0.90% |
| Opening | US$37.94 | US$36.28 | US$39.04 | US$38.83 | US$38.09 |
| High | US$38.04 | US$39.44 | US$39.74 | US$38.91 | US$39.09 |
| Low | US$35.76 | US$36.28 | US$38.53 | US$38.08 | US$37.95 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.94% | ||
| Current month | -3.85% | ||
| 1 month | -5.01% | ||
| 3 months | -2.61% | ||
| 6 months | +14.97% | ||
| Current year | +7.22% | ||
| 1 year | +74.86% | ||
| 3 years | +66.18% | ||
| 5 years | +220.58% | ||
| 10 years | +105.17% |
Volumes
marketsDaily volume
2,065,719
Estimated daily volume
2,065,719
Avg. Volume 20 sessions
2,518,776
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
96,897,312.72
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,539,985,077
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.98 %
Free-Float capitalization (USD)
4,448,473,834
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
38.24
Moving average 20 days
39.66
Moving average 50 days
39.21
Moving average 100 days
36.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-4.78%
RSI 9 days
43.14
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.94% | +74.86% | +66.18% | 4.54B | |
| +3.90% | +9.86% | +96.91% | +136.30% | 1,098B | |
| +0.99% | +2.91% | +51.05% | +52.06% | 631B | |
| +0.78% | +1.17% | +25.21% | +63.74% | 438B | |
| +1.58% | +4.80% | +51.42% | +39.79% | 368B | |
| +0.65% | +1.85% | +34.81% | +39.99% | 298B | |
| +0.79% | +4.26% | +9.78% | +7.42% | 251B | |
| +1.52% | +10.12% | +44.75% | +59.20% | 226B | |
| +0.34% | +1.27% | -5.23% | -50.94% | 209B | |
| -0.11% | +1.46% | +11.43% | +66.32% | 165B | |
| Average | +0.95% | +3.33% | +39.50% | +48.01% | 368.89B | |
| Weighted average by Cap. | +1.79% | +4.82% | +52.22% | +68.53% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9941c531f9bf4d7a00fceb566906.-6pLxotXFGZB5JFLZVqt2jnZqCITP8KXpPVKROg5OAE.rOUDj_t6ezcy0-UdAg7EnGjt0k1BCayjz6ovKJ59CDnJxX6Q0i0nEGyR0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.47 | 143,655 | 1,569,295 |
| 15:59:59 | 38.48 | 157 | 1,425,640 |
| 15:59:59 | 38.48 | 249 | 1,425,483 |
| 15:59:58 | 38.47 | 161 | 1,425,234 |
| 15:59:58 | 38.47 | 200 | 1,425,073 |
| 15:59:57 | 38.47 | 200 | 1,424,873 |
| 15:59:57 | 38.47 | 100 | 1,424,673 |
| 15:59:57 | 38.47 | 100 | 1,424,573 |
| 15:59:57 | 38.47 | 100 | 1,424,473 |
| 15:59:57 | 38.47 | 100 | 1,424,373 |
Course Extremes
| 1 week | 36.28 |  | 39.74 |
| 1 month | 35.76 | | 41.84 |
| Current year | 27.68 | | 42.81 |
| 1 year | 22.22 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
