|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 USD | +1.01% |
|
+6.64% | +8.49% |
| 08-03 | Indivior Pharmaceuticals, Inc. Enters into Senior Secured Term Loan Facility | CI |
| 08-03 | Indivior Pharmaceuticals, Inc. Proposes Special Cash Dividend | CI |
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$38.73 | US$38.67 | US$38.82 | US$38.47 | US$38.93 |
| Volume | 4,275,247 | 2,676,314 | 1,687,043 | 2,065,719 | 803,552 |
| Change | +6.11% | -0.15% | +0.39% | -0.90% | +1.01% |
| Opening | US$36.28 | US$39.04 | US$38.83 | US$38.09 | US$38.82 |
| High | US$39.44 | US$39.74 | US$38.91 | US$39.09 | US$39.22 |
| Low | US$36.28 | US$38.53 | US$38.08 | US$37.95 | US$38.41 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.64% | ||
| Current month | -2.71% | ||
| 1 month | -3.20% | ||
| 3 months | +0.22% | ||
| 6 months | +14.22% | ||
| Current year | +8.49% | ||
| 1 year | +74.63% | ||
| 3 years | +66.79% | ||
| 5 years | +232.69% | ||
| 10 years | +100.64% |
Volumes
marketsDaily volume
803,552
Estimated daily volume
1,619,702
Avg. Volume 20 sessions
38
Daily volume ratio
42,623.73
Avg. Volume 20 sessions USD
1,476.68
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,539,985,077
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.98 %
Free-Float capitalization (USD)
4,448,473,834
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.24
Moving average 20 days
38.24
Moving average 50 days
38.24
Moving average 100 days
38.24
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
38.24
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +6.64% | +74.63% | +66.79% | 4.54B | |
| -0.92% | +9.62% | +92.53% | +131.50% | 1,098B | |
| -1.19% | +1.42% | +48.75% | +48.72% | 631B | |
| +0.05% | +1.72% | +24.84% | +62.96% | 438B | |
| -1.13% | +3.13% | +49.78% | +39.13% | 368B | |
| -0.74% | +1.01% | +31.08% | +38.64% | 298B | |
| -1.22% | +0.89% | +7.32% | +7.38% | 251B | |
| -0.77% | +6.10% | +45.15% | +57.63% | 226B | |
| +0.34% | -0.13% | -4.77% | -50.50% | 209B | |
| +2.00% | -0.05% | +12.21% | +68.98% | 165B | |
| Average | -0.19% | +1,495.31% | +38.15% | +47.12% | 368.89B | |
| Weighted average by Cap. | -0.62% | +1,329.91% | +49.94% | +66.31% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e.YiJc66hNOsNoEIP0_brXIvHCA315ZypNsR8gRkrLEr0.V25k258PZaQuacyyuY6aScHyXDseFG54xHdvFiOEcY1WTDDfzSNghjEitw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:17 | 38.93 | 100 | 638,533 |
| 12:43:17 | 38.93 | 100 | 638,433 |
| 12:43:17 | 38.93 | 100 | 638,333 |
| 12:43:15 | 38.93 | 100 | 638,233 |
| 12:43:15 | 38.93 | 100 | 638,133 |
| 12:43:13 | 38.93 | 100 | 638,033 |
| 12:43:13 | 38.93 | 100 | 637,933 |
| 12:43:13 | 38.93 | 100 | 637,833 |
| 12:43:11 | 38.92 | 100 | 637,733 |
| 12:42:34 | 38.93 | 100 | 637,633 |
Course Extremes
| 1 week | 36.28 |  | 39.74 |
| 1 month | 35.76 | | 41.84 |
| Current year | 27.68 | | 42.81 |
| 1 year | 22.22 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
