Quotes 5-day view: Indivior Pharmaceuticals, Inc.

Delayed Quote Nasdaq
Indivior Pharmaceuticals, Inc.(INDV) : Historical Chart (5-day)
  2026-08-05 2026-08-06 2026-08-07 2026-08-10 2026-08-11
Last US$38.73 US$38.67 US$38.82 US$38.47 US$38.93
Volume 4,275,247 2,676,314 1,687,043 2,065,719 803,552
Change +6.11% -0.15% +0.39% -0.90% +1.01%
Opening US$36.28 US$39.04 US$38.83 US$38.09 US$38.82
High US$39.44 US$39.74 US$38.91 US$39.09 US$39.22
Low US$36.28 US$38.53 US$38.08 US$37.95 US$38.41

Performance

1 day+1.18%
1 week+6.64%
Current month-2.71%
1 month-3.20%
3 months+0.22%
6 months+14.22%
Current year+8.49%
1 year+74.63%
3 years+66.79%
5 years+232.69%
10 years+100.64%

Volumes

markets
Daily volume
803,552
Estimated daily volume
1,619,702
Avg. Volume 20 sessions
38
Daily volume ratio
42,623.73
Avg. Volume 20 sessions USD
1,476.68
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
4,539,985,077
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.98 %
Free-Float capitalization (USD)
4,448,473,834
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
38.24
Moving average 20 days
38.24
Moving average 50 days
38.24
Moving average 100 days
38.24
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
38.24
RSI 14 days
38.24

Change 5-day change 1-year change 3-year change Capi.($)
+1.01%+6.64%+74.63%+66.79% 4.54B
-0.92%+9.62%+92.53%+131.50% 1,098B
-1.19%+1.42%+48.75%+48.72% 631B
+0.05%+1.72%+24.84%+62.96% 438B
-1.13%+3.13%+49.78%+39.13% 368B
-0.74%+1.01%+31.08%+38.64% 298B
-1.22%+0.89%+7.32%+7.38% 251B
-0.77%+6.10%+45.15%+57.63% 226B
+0.34%-0.13%-4.77%-50.50% 209B
+2.00%-0.05%+12.21%+68.98% 165B
Average -0.19%+1,495.31%+38.15%+47.12% 368.89B
Weighted average by Cap. -0.62%+1,329.91%+49.94%+66.31%

Historical Quotes: Indivior Pharmaceuticals, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

45e.YiJc66hNOsNoEIP0_brXIvHCA315ZypNsR8gRkrLEr0.V25k258PZaQuacyyuY6aScHyXDseFG54xHdvFiOEcY1WTDDfzSNghjEitw
DatePriceVolumeTotal
12:43:17 38.93100638,533
12:43:17 38.93100638,433
12:43:17 38.93100638,333
12:43:15 38.93100638,233
12:43:15 38.93100638,133
12:43:13 38.93100638,033
12:43:13 38.93100637,933
12:43:13 38.93100637,833
12:43:11 38.92100637,733
12:42:34 38.93100637,633
Chart Indivior Pharmaceuticals, Inc.

Course Extremes

1 week 36.28
Extreme 36.28
39.74
1 month 35.76
Extreme 35.76
41.84
Current year 27.68
Extreme 27.68
42.81
1 year 22.22
Extreme 22.22
42.81
3 years 7.33
Extreme 7.33
42.81
5 years 7.33
Extreme 7.33
42.81
10 years 1.75
Extreme 1.75
42.81

Monthly variations

Annual variations

2026+7.22%
2025+188.66%
2024-18.60%
2023-29.79%
2022+26.09%
2021+135.49%
2020+181.73%
2019-61.48%
2018-75.45%
2017+54.91%
2016+30.51%
2015+20.89%
2014+5.63%
  1. Stock Market
  2. Stocks
  3. INDV Stock
  4. Quotes Indivior Pharmaceuticals, Inc.