|
Real-time Estimate
Cboe BZX
13:59:34 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 38.24 USD | -1.25% |
|
-1.16% | +6.52% |
| 08-03 | Indivior Pharmaceuticals, Inc. Enters into Senior Secured Term Loan Facility | CI |
| 08-03 | Indivior Pharmaceuticals, Inc. Proposes Special Cash Dividend | CI |
Stock exchange
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$38.82 | US$38.47 | US$38.43 | US$38.73 | US$38.20 |
| Volume | 1,687,043 | 2,065,719 | 2,213,050 | 2,572,441 | 521,973 |
| Change | +0.39% | -0.90% | -0.10% | +0.78% | -1.25% |
| Opening | US$38.83 | US$38.09 | US$38.82 | US$38.50 | US$39.12 |
| High | US$38.91 | US$39.09 | US$39.29 | US$39.15 | US$39.12 |
| Low | US$38.08 | US$37.95 | US$38.39 | US$37.86 | US$38.02 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.16% | ||
| Current month | -4.47% | ||
| 1 month | -4.95% | ||
| 3 months | -0.34% | ||
| 6 months | +10.53% | ||
| Current year | +6.52% | ||
| 1 year | +66.39% | ||
| 3 years | +66.46% | ||
| 5 years | +219.83% | ||
| 10 years | +82.43% |
Volumes
marketsDaily volume
521,973
Estimated daily volume
799,566
Avg. Volume 20 sessions
2,543,621
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
97,280,785.15
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,570,668,625
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.98 %
Free-Float capitalization (USD)
4,478,538,902
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
38.62
Moving average 20 days
39.57
Moving average 50 days
39.25
Moving average 100 days
36.79
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
42.83
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.16% | +66.39% | +66.46% | 4.57B | |
| -0.78% | +1.70% | +83.54% | +125.33% | 1,088B | |
| +0.27% | +1.69% | +49.82% | +50.67% | 629B | |
| +0.58% | +2.59% | +24.18% | +64.30% | 440B | |
| -0.88% | -0.66% | +45.09% | +36.79% | 359B | |
| -0.37% | -1.15% | +26.89% | +36.10% | 291B | |
| +0.05% | -1.20% | +2.31% | +5.34% | 245B | |
| +0.52% | +3.30% | +44.54% | +60.25% | 225B | |
| -0.42% | +1.58% | -8.48% | -51.84% | 204B | |
| +0.77% | +4.59% | +13.92% | +71.40% | 168B | |
| Average | -0.11% | +1.14% | +34.82% | +46.48% | 365.38B | |
| Weighted average by Cap. | -0.15% | +1.92% | +46.07% | +64.80% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5ab.5ObeuAkkAcy-IKc1uPzKAem_vXc5YzVAEKLxtCZ391c.09au-X1mbPX7Q-la-sihVIHJ1wBYVlB4YuqU63AWxg60jrbJPH5E-P1knw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:33 | 38.20 | 100 | 382,955 |
| 13:43:14 | 38.22 | 100 | 382,855 |
| 13:43:13 | 38.22 | 200 | 382,755 |
| 13:43:12 | 38.22 | 100 | 382,555 |
| 13:43:12 | 38.22 | 300 | 382,455 |
| 13:43:12 | 38.23 | 186 | 382,155 |
| 13:43:12 | 38.23 | 100 | 381,969 |
| 13:43:12 | 38.23 | 100 | 381,869 |
| 13:43:12 | 38.22 | 100 | 381,769 |
| 13:43:12 | 38.22 | 100 | 381,669 |
Course Extremes
| 1 week | 37.86 |  | 39.29 |
| 1 month | 35.76 | | 41.84 |
| Current year | 27.68 | | 42.81 |
| 1 year | 22.22 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
