|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.82 USD | +0.39% |
|
-2.97% | +8.19% |
| 08-03 | Indivior Pharmaceuticals, Inc. Enters into Senior Secured Term Loan Facility | CI |
| 08-03 | Indivior Pharmaceuticals, Inc. Proposes Special Cash Dividend | CI |
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$37.37 | US$36.50 | US$38.73 | US$38.67 | US$38.82 |
| Volume | 6,683,681 | 7,155,095 | 4,275,247 | 2,676,314 | 1,687,043 |
| Change | -6.60% | -2.33% | +6.11% | -0.15% | +0.39% |
| Opening | US$40.31 | US$37.94 | US$36.28 | US$39.04 | US$38.83 |
| High | US$41.18 | US$38.04 | US$39.44 | US$39.74 | US$38.91 |
| Low | US$36.70 | US$35.76 | US$36.28 | US$38.53 | US$38.08 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -5.06% | ||
| 3 months | -1.72% | ||
| 6 months | +12.98% | ||
| Current year | +8.19% | ||
| 1 year | +76.45% | ||
| 3 years | +64.21% | ||
| 5 years | +223.50% | ||
| 10 years | +106.49% |
Volumes
marketsDaily volume
1,687,043
Estimated daily volume
1,687,043
Avg. Volume 20 sessions
2,503,623
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
97,190,644.86
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,581,289,854
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.98 %
Free-Float capitalization (USD)
4,488,946,041
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
38.02
Moving average 20 days
39.83
Moving average 50 days
39.13
Moving average 100 days
36.56
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-5.82%
RSI 9 days
44.46
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.97% | +76.45% | +64.21% | 4.58B | |
| -0.52% | +3.21% | +89.52% | +127.32% | 1,057B | |
| +0.88% | +1.13% | +49.56% | +49.69% | 625B | |
| +0.89% | -1.95% | +24.23% | +64.44% | 435B | |
| +0.71% | +3.87% | +49.07% | +37.85% | 363B | |
| +0.64% | -0.49% | +33.94% | +40.01% | 296B | |
| +0.39% | -5.83% | +8.92% | +7.85% | 249B | |
| +1.51% | +6.69% | +42.58% | +57.57% | 222B | |
| +3.92% | -0.46% | -5.56% | -52.32% | 209B | |
| +1.80% | +2.30% | +11.56% | +66.35% | 165B | |
| Average | +1.06% | +0.48% | +38.03% | +46.30% | 362.54B | |
| Weighted average by Cap. | +0.66% | +1.21% | +48.76% | +64.63% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9893946e895b609863a97cd4d0d60ef.vgYIH9Na6Ulxnt6bKIcKuFajfrLvOrmdZ5z_wAHngmY.xFR4Xut3oBAJrYvDT-s5zgeQH_WsQNPuUtbKrVPWwACGN3xmpTmFIyD1kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.82 | 259,090 | 1,049,111 |
| 15:59:59 | 38.83 | 101 | 790,021 |
| 15:59:59 | 38.83 | 100 | 789,920 |
| 15:59:59 | 38.84 | 100 | 789,820 |
| 15:59:59 | 38.84 | 100 | 789,720 |
| 15:59:58 | 38.83 | 100 | 789,620 |
| 15:59:58 | 38.83 | 100 | 789,520 |
| 15:59:58 | 38.83 | 100 | 789,420 |
| 15:59:58 | 38.83 | 100 | 789,320 |
| 15:59:58 | 38.84 | 100 | 789,220 |
Course Extremes
| 1 week | 35.76 |  | 41.18 |
| 1 month | 35.76 | | 41.84 |
| Current year | 27.68 | | 42.81 |
| 1 year | 21.83 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
