|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 USD | -1.94% |
|
+1.76% | +12.88% |
| 06-28 | Indivior Pharmaceuticals, Inc.(NasdaqGS:INDV) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Indivior Pharmaceuticals, Inc.(NasdaqGS:INDV) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$39.99 | US$40.83 | US$40.89 | US$41.30 | US$40.50 |
| Volume | 1,944,967 | 1,867,945 | 1,290,572 | 1,687,840 | 1,260,319 |
| Change | +0.48% | +2.10% | +0.15% | +1.00% | -1.94% |
| Opening | US$39.41 | US$40.02 | US$40.80 | US$40.87 | US$41.14 |
| High | US$40.10 | US$41.51 | US$41.60 | US$41.60 | US$41.16 |
| Low | US$39.20 | US$39.41 | US$40.14 | US$40.67 | US$40.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.76% | ||
| Current month | -1.29% | ||
| 1 month | +6.33% | ||
| 3 months | +32.61% | ||
| 6 months | +14.28% | ||
| Current year | +12.88% | ||
| 1 year | +163.50% | ||
| 3 years | +76.09% | ||
| 5 years | +268.18% | ||
| 10 years | +141.79% |
Volumes
marketsDaily volume
1,260,319
Estimated daily volume
1,260,319
Avg. Volume 20 sessions
2,016,086
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
81,651,483
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,937,843,349
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.22 %
Free-Float capitalization (USD)
4,803,467,872
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
40.7
Moving average 20 days
39.78
Moving average 50 days
38.31
Moving average 100 days
35.15
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-13.20%
RSI 9 days
66.02
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +1.76% | +163.50% | +76.09% | 4.94B | |
| -2.33% | -2.09% | +50.33% | +162.29% | 1,060B | |
| -0.82% | -2.30% | +62.97% | +61.11% | 619B | |
| -0.73% | -4.98% | +27.22% | +84.46% | 438B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 333B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 267B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 218B | |
| -0.06% | -2.88% | +20.98% | +61.70% | 196B | |
| -3.72% | -1.10% | +13.35% | +71.53% | 161B | |
| Average | -1.00% | -2.75% | +38.31% | +57.57% | 357.88B | |
| Weighted average by Cap. | -0.57% | -2.95% | +35.46% | +81.26% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30b59492ac31d8e5c0c.kxxFBARpQcmRwK8PCY-4W5wI2fwXa3OUNLb_M8V3LhY.w2gmMHYFHpD9kP13Wur2aMl5tMVEUx-tXZuxfZEyfW_FVA93M1gsn9O6lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.50 | 146,466 | 943,889 |
| 15:59:59 | 40.50 | 100 | 797,423 |
| 15:59:59 | 40.50 | 100 | 797,323 |
| 15:59:59 | 40.50 | 100 | 797,223 |
| 15:59:59 | 40.50 | 100 | 797,123 |
| 15:59:59 | 40.50 | 100 | 797,023 |
| 15:59:59 | 40.50 | 100 | 796,923 |
| 15:59:58 | 40.50 | 100 | 796,823 |
| 15:59:57 | 40.50 | 100 | 796,723 |
| 15:59:57 | 40.50 | 100 | 796,623 |
Course Extremes
| 1 week | 39.2 |  | 41.6 |
| 1 month | 37.64 | | 42.81 |
| Current year | 27.68 | | 42.81 |
| 1 year | 15 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
