|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.54 USD | -0.12% |
|
+0.10% | +12.99% |
| 06-28 | Indivior Pharmaceuticals, Inc.(NasdaqGS:INDV) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Indivior Pharmaceuticals, Inc.(NasdaqGS:INDV) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$40.21 | US$40.23 | US$40.93 | US$40.59 | US$40.54 |
| Volume | 1,234,601 | 992,052 | 1,870,240 | 1,746,666 | 984,698 |
| Change | -0.72% | +0.05% | +1.74% | -0.83% | -0.12% |
| Opening | US$40.00 | US$40.51 | US$39.98 | US$41.11 | US$40.28 |
| High | US$40.47 | US$40.93 | US$41.53 | US$41.84 | US$41.01 |
| Low | US$39.25 | US$39.81 | US$39.58 | US$40.20 | US$39.99 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.10% | ||
| Current month | -1.19% | ||
| 1 month | +5.85% | ||
| 3 months | +23.98% | ||
| 6 months | +24.59% | ||
| Current year | +12.99% | ||
| 1 year | +153.22% | ||
| 3 years | +74.82% | ||
| 5 years | +282.45% | ||
| 10 years | +135.70% |
Volumes
marketsDaily volume
984,698
Estimated daily volume
984,698
Avg. Volume 20 sessions
1,900,080
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
77,029,243.2
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,942,720,231
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
97.23 %
Free-Float capitalization (USD)
4,808,965,514
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
40.5
Moving average 20 days
40.35
Moving average 50 days
38.72
Moving average 100 days
35.48
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-12.49%
RSI 9 days
54.63
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.10% | +153.22% | +74.82% | 4.94B | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.07% | +0.49% | +41.00% | +56.00% | 358B | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.67% | +79.62% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71192.RIzKHYxVgYiMBZSuJ1jISTDGxqe94fBIPmjVPcrS6m0.Frvzetts29vPbe7GYDSvIEH2re-Os7oyRFiTR4Lg3zIg9qFevGTtxuNp3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.54 | 127,435 | 649,957 |
| 15:59:57 | 40.54 | 320 | 522,522 |
| 15:59:57 | 40.54 | 100 | 522,202 |
| 15:59:57 | 40.54 | 100 | 522,102 |
| 15:59:57 | 40.54 | 100 | 522,002 |
| 15:59:57 | 40.54 | 100 | 521,902 |
| 15:59:55 | 40.54 | 100 | 521,802 |
| 15:59:52 | 40.53 | 842 | 521,702 |
| 15:59:52 | 40.54 | 100 | 520,860 |
| 15:59:52 | 40.55 | 100 | 520,760 |
Course Extremes
| 1 week | 39.25 |  | 41.84 |
| 1 month | 37.64 | | 42.81 |
| Current year | 27.68 | | 42.81 |
| 1 year | 15.55 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
