|
End-of-day quote
BME
|
||
| - EUR | - |
|
| 09-02 | The IBEX 35 opens hesitantly as oil jumps and bonds slide | RE |
| 09-01 | RBC Expects Inditex to Report 'Strong' Full-price Sales in Fiscal Q2 | MT |
Stock exchange
BME
ITX - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 56.16EUR | -2.33% | 77.67M € | ||
CBOE
| ITXe | 56.31EUR | -1.95% | 34.16M € | |
|
London S.E.
| 0QWI | 56.53EUR | -2.26% | 14.4M € | |
|
Tradegate
| IXD1 | 56.26EUR | -2.12% | 487K € | |
|
OTC Markets
| IDEXF | 64.75USD | -2.01% | 249K $ | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
Xetra
| IXD1 | 56.30EUR | -2.02% | 94.25K € | |
|
Boerse Muenchen
| IXD1 | 56.22EUR | -2.26% | 22.32K € | |
|
Deutsche Boerse AG
| IXD1 | 57.00EUR | -0.59% | 14.82K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Börse Stuttgart
| IXD1 | 56.20EUR | -2.16% | 6.86K € | |
|
CBOE
| 0QWI | 58.39EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 56.76EUR | -1.29% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.34EUR | +1.60% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.23USD | -1.93% | 5.89M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.10EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.80EUR | -2.13% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.100EUR | -1.39% | 0 € |
Basic data
Market Cap (EUR)
179,210,115,193
Market Cap (USD)
207,625,671,058
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,185,036,271
Free-Float
35.64 %
Free-Float capitalization (EUR)
63,912,977,695
Free-Float capitalization (USD)
74,047,019,438
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 208B | |
| -2.33% | -3.64% | +33.18% | +60.46% | 208B | |
| -1.21% | -2.94% | +52.35% | +111.22% | 137B | |
| +0.70% | -4.29% | +56.87% | +89.69% | 73.54B | |
| +0.99% | +0.99% | +8.64% | -48.93% | 35.14B | |
| -1.26% | -6.86% | +24.17% | +2.27% | 28.97B | |
| +0.82% | -5.36% | +20.94% | +265.40% | 24.35B | |
| -1.36% | -2.94% | +27.74% | +115.92% | 23.76B | |
| -1.94% | -18.46% | -11.56% | +58.22% | 16.47B | |
| +0.10% | +0.97% | +20.88% | +48.12% | 10.39B | |
| Average | -0.61% | -4.20% | +25.91% | +78.04% | 76.45B | |
| Weighted average by Cap. | -1.15% | -2.75% | +36.67% | +77.87% |
Historical Quotes: Inditex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes Inditex SA
Select your edition
All financial news and data tailored to specific country editions
