|
End-of-day quote
Other OTC
|
||
| - USD | - |
|
| 08-28 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
| 08-28 | Zara takes on Primark with Lefties expansion | RE |
Stock exchange
Other OTC- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.32EUR | +1.07% | 52.24M € | ||
CBOE
| ITXe | 58.36EUR | +1.53% | 19.07M € | |
|
Tradegate
| IXD1 | 58.32EUR | +0.90% | 188K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 57.76EUR | -0.53% | 102K € | |
|
Börse Stuttgart
| IXD1 | 58.32EUR | +1.07% | 37.32K € | |
|
Xetra
| IXD1 | 58.18EUR | +1.18% | 28.22K € | |
|
Boerse Muenchen
| IXD1 | 58.36EUR | +1.18% | 17.33K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 57.40EUR | -1.54% | 0 € | |
|
CBOE
| 0QWI | 57.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 58.00EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.34EUR | +1.60% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 15.69USD | +0.71% | 191K $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.20EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.30EUR | +0.70% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.150EUR | -0.69% | 0 € |
Basic data
Market Cap (USD)
210,806,540,212
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,262,240,919
Free-Float
35.64 %
Free-Float capitalization (USD)
75,181,435,423
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 211B | |
| +1.07% | +0.17% | +38.20% | +65.49% | 211B | |
| +0.06% | -3.06% | +53.18% | +114.44% | 137B | |
| -0.57% | -4.39% | +55.31% | +88.85% | 73.31B | |
| +1.46% | -0.04% | +10.93% | -49.06% | 36.17B | |
| +0.11% | -4.19% | +26.00% | +7.99% | 29.14B | |
| +1.83% | -3.60% | +23.25% | +277.19% | 25.02B | |
| +0.26% | +1.90% | +30.28% | +123.84% | 24.11B | |
| -5.88% | -16.40% | -6.10% | +73.60% | 17.15B | |
| +1.35% | +0.96% | +21.74% | +60.92% | 10.44B | |
| Average | -0.03% | -3.18% | +28.09% | +84.81% | 77.36B | |
| Weighted average by Cap. | +0.38% | -2.03% | +39.02% | +82.16% |
Historical Quotes: Inditex SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ITX Stock
- Stock
- Quotes Inditex SA
Select your edition
All financial news and data tailored to specific country editions
