|
Real-time Estimate
Tradegate
11:39:38 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 56.20 EUR | -2.19% |
|
-2.71% | +0.32% |
| 03:22am | The IBEX 35 opens hesitantly as oil jumps and bonds slide | RE |
| 09-01 | RBC Expects Inditex to Report 'Strong' Full-price Sales in Fiscal Q2 | MT |
Stock exchange
Xetra
IXD1 56.72 €
-1.29%
94.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 56.38EUR | -1.95% | 26.49M € | ||
CBOE
| ITXe | 56.48EUR | -1.65% | 27.63M € | |
|
Tradegate
| IXD1 | 56.38EUR | -1.91% | 443K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
Xetra
| IXD1 | 56.72EUR | -1.29% | 94.95K € | |
|
OTC Markets
| IDEXF | 66.08USD | -0.34% | 36.08K $ | |
|
London S.E.
| 0QWI | 56.66EUR | -2.04% | 20.79K € | |
|
Deutsche Boerse AG
| IXD1 | 57.00EUR | -0.59% | 14.82K € | |
|
Boerse Muenchen
| IXD1 | 56.42EUR | -1.91% | 13.32K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Börse Stuttgart
| IXD1 | 56.68EUR | -1.32% | 6.91K € | |
|
CBOE
| 0QWI | 58.39EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 58.00EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.34EUR | +1.60% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.29USD | -1.57% | 781K $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.10EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.00EUR | -0.71% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.100EUR | -1.39% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Xetra
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €57.50 | €58.18 | €57.84 | €57.46 | €56.72 |
| Volume | 440 | 485 | 799 | 394 | 1,674 |
| Change | -1.37% | +1.18% | -0.58% | -0.66% | -2.19% |
| Opening | €58.08 | €57.80 | €58.20 | €57.94 | €57.04 |
| High | €58.22 | €58.30 | €58.26 | €57.94 | €57.10 |
| Low | €57.50 | €57.80 | €57.72 | €57.22 | €56.44 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.71% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | +7.26% | ||
| 6 months | +4.80% | ||
| Current year | +0.32% | ||
| 1 year | +36.87% | ||
| 3 years | +62.34% | ||
| 5 years | +90.40% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
1,674
Estimated daily volume
1,835
Avg. Volume 20 sessions
597
Daily volume ratio
3.07
Avg. Volume 20 sessions
33,718.56
Avg. Volume 20 sessions USD
39,082.85
Record volume 1
116,800
Record volume 2
109,734
Record volume 3
72,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,097,903,855
Market Cap (USD)
207,625,671,058
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,213,972,873
Free-Float
35.64 %
Free-Float capitalization (EUR)
63,872,958,967
Free-Float capitalization (USD)
74,047,019,438
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.86
Moving average 20 days
58.11
Moving average 50 days
56.5
Moving average 100 days
54.69
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
50.51
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.71% | +36.87% | +62.34% | 208B | |
| -1.77% | -3.19% | +36.76% | +61.37% | 208B | |
| -1.21% | -2.94% | +52.35% | +111.22% | 137B | |
| +0.57% | -2.34% | +52.55% | +91.31% | 73.54B | |
| +0.40% | -1.76% | +4.07% | -49.38% | 35.14B | |
| -0.70% | -3.63% | +24.73% | +3.00% | 28.97B | |
| +1.04% | -4.74% | +20.71% | +275.87% | 24.35B | |
| -0.89% | -2.59% | +30.90% | +116.74% | 23.76B | |
| -1.16% | -17.28% | -10.27% | +60.70% | 16.47B | |
| +4.79% | -1.13% | +23.55% | +53.22% | 10.39B | |
| Average | -0.48% | -4.20% | +27.22% | +78.64% | 76.45B | |
| Weighted average by Cap. | -1.11% | -2.75% | +37.25% | +74.55% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af0162430498.68jgPv8j-B9cCrzfdTnLY4UlSlknfHurkIc8iL6lpO0.jZKuR6tgnHwIP92pBQrmL9JfHT9MMRiS8uUNu_KW8p2PgKNrqXCUMiVm9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:42 | 56.72 | 68 | 1,674 |
| 10:12:42 | 56.68 | 68 | 1,606 |
| 08:56:26 | 56.86 | 110 | 1,538 |
| 07:57:01 | 56.94 | 149 | 1,428 |
| 06:42:58 | 56.58 | 6 | 1,279 |
| 06:01:01 | 56.44 | 100 | 1,273 |
| 04:19:21 | 56.74 | 445 | 1,173 |
| 04:16:17 | 57.02 | 290 | 728 |
| 03:18:49 | 57.10 | 437 | 438 |
Price Extremes
| 1 week | 56.44 |  | 58.3 |
| 1 month | 56.36 | | 59.8 |
| Current year | 48.36 | | 59.8 |
| 1 year | 41.52 | | 59.8 |
| 3 years | 32.55 | | 59.8 |
| 5 years | 18.68 | | 59.8 |
| 10 years | 18.68 | | 59.8 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +13.08% | ||
| 2024 | +26.52% | ||
| 2023 | +57.83% | ||
| 2022 | -11.61% | ||
| 2021 | +7.60% | ||
| 2020 | -17.69% | ||
| 2019 | +42.88% | ||
| 2018 | -23.20% | ||
| 2017 | -9.81% | ||
| 2016 | +0.20% | ||
| 2015 | +36.20% | ||
| 2014 | -1.11% | ||
| 2013 | +12.13% | ||
| 2012 | +69.79% | ||
| 2011 | +10.68% | ||
| 2010 | +32.13% | ||
| 2009 | +34.83% | ||
| 2008 | -24.94% | ||
| 2007 | +6.78% | ||
| 2006 | +45.26% | ||
| 2005 | +25.23% | ||
| 2004 | +20.22% | ||
| 2003 | -22.55% | ||
| 2002 | +17.50% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
