|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.62 EUR | +0.46% |
|
-0.32% | +0.64% |
| 07-03 | The IBEX 35 Hits a Ceiling, Eyes Another Week of Gains | RE |
| 07-02 | H&M expands the executive management team, hires IT chief from Inditex - Di | FW |
Quotes 5-day view: INDITEX
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €55.80 | €55.00 | €54.82 | €56.36 | €56.62 |
| Volume | 720 | 1,033 | 95 | 200 | 215 |
| Change | -0.07% | -1.43% | -0.33% | +2.81% | +0.46% |
| Opening | €55.72 | €55.32 | €54.84 | €55.46 | €56.62 |
| High | €55.80 | €55.64 | €54.96 | €56.36 | €56.62 |
| Low | €55.72 | €55.00 | €54.82 | €55.46 | €56.62 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.32% | ||
| Current month | +2.95% | ||
| 1 month | +7.85% | ||
| 3 months | +13.24% | ||
| 6 months | +0.50% | ||
| Current year | +0.64% | ||
| 1 year | +28.10% | ||
| 3 years | +60.90% | ||
| 5 years | +90.58% | ||
| 10 years | +87.28% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
689
Daily volume ratio
0.31
Avg. Volume 20 sessions
39,011.18
Avg. Volume 20 sessions USD
44,605.38
Record volume 1
42,541
Record volume 2
40,778
Record volume 3
38,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,702,328,133
Market Cap (USD)
202,041,441,987
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,580,695,408
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
397,238
Free-Float
35.63 %
Free-Float capitalization (EUR)
63,006,231,012
Free-Float capitalization (USD)
72,041,324,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.56
Moving average 20 days
55.61
Moving average 50 days
53.05
Moving average 100 days
53.28
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
45.2
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.32% | +28.10% | +60.90% | 202B | |
| +2.65% | +0.24% | +75.97% | +130.12% | 157B | |
| +0.72% | -0.79% | +62.28% | +90.34% | 68.46B | |
| -1.62% | -7.26% | +22.60% | -50.86% | 35.44B | |
| +0.15% | -1.23% | +66.76% | +236.94% | 29.14B | |
| -0.15% | -0.60% | +21.46% | -9.98% | 27.59B | |
| -0.38% | -0.71% | +21.85% | +111.74% | 22.37B | |
| -0.57% | -3.48% | +29.26% | +98.98% | 19.48B | |
| +0.05% | +0.54% | +23.87% | +32.41% | 9.2B | |
| +2.28% | -4.80% | -14.67% | +115.57% | 6.93B | |
| Average | +0.36% | -3.09% | +33.75% | +81.62% | 57.76B | |
| Weighted average by Cap. | +0.86% | -3.46% | +45.67% | +85.29% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4f31a0d6f.Kq3Ne8913hj4PMgUVatMKhbYvpWM3GMAtpdkdM71l0Y.Z_f6A4MDun-ATqdVJ-YbUFGO7Oe0lTpP2eEnHai88ANBmvoXgQKHcrtbnQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 54.82 |  | 56.62 |
| 1 month | 54.02 | | 57.02 |
| Current year | 48.48 | | 58.16 |
| 1 year | 40.93 | | 58.16 |
| 3 years | 32.41 | | 58.16 |
| 5 years | 19.46 | | 58.16 |
| 10 years | 18.51 | | 58.16 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +12.77% | ||
| 2024 | +27.14% | ||
| 2023 | +56.46% | ||
| 2022 | -10.59% | ||
| 2021 | +6.25% | ||
| 2020 | -17.47% | ||
| 2019 | +41.80% | ||
| 2018 | -22.55% | ||
| 2017 | -9.57% | ||
| 2016 | +0.67% | ||
| 2015 | +34.51% | ||
| 2014 | +0.19% | ||
| 2013 | +10.43% | ||
| 2012 | +69.96% | ||
| 2011 | +11.04% | ||
| 2010 | +31.55% | ||
| 2009 | +38.78% | ||
| 2008 | +6.41% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
