|
Market Closed -
BME
11:38:09 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 59.04 EUR | -1.70% |
|
+5.17% | +4.79% |
| 11-06 | IBEX corrects as AI takes a hit in a dizzying week driven by the US elections | RE |
| 11-05 | Bangladesh garment protests continue despite wage board move | RE |
Stock exchange
BME
ITX 59.04 €
-1.70%
119M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 59.04EUR | -1.70% | 119M € | ||
CBOE
| ITXe | 58.98EUR | -1.73% | 261M € | |
|
London S.E.
| 0QWI | 58.27EUR | -2.92% | 2.46M € | |
|
OTC Markets
| IDEXF | 66.47USD | -0.34% | 1.72M $ | |
|
Tradegate
| IXD1 | 59.14EUR | -0.81% | 362K € | |
|
Xetra
| IXD1 | 59.04EUR | -1.89% | 40.09K € | |
|
Börse Stuttgart
| IXD1 | 59.10EUR | -0.94% | 26.48K € | |
|
Mexican S.E.
| ITX N | 1,268.54MXN | +7.56% | 526K $ | |
|
Deutsche Boerse AG
| IXD1 | 58.48EUR | -2.92% | 22.87K € | |
|
CBOE
| 0QWI | 57.84EUR | -4.03% | 17.35K € | |
|
Boerse Muenchen
| IXD1 | 59.04EUR | -1.76% | 6.38K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Warsaw S.E.
| ITX | 263.00PLN | 0.00% | 3.94K zł | |
|
Wiener Boerse
| ITX | 57.96EUR | -3.91% | 0 € | |
| IDEXY | 16.41USD | -2.67% | 9.78M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.70EUR | +1.38% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.60EUR | -1.35% | 0 € | |
| ZARA | 11.85CAD | +1.46% | 1.2K $ | ||
|
Deutsche Boerse AG
| IXD | 7.650EUR | +0.66% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €57.50 | €56.12 | €59.06 | €60.06 | €59.04 |
| Volume | 1,468,150 | 1,448,653 | 2,883,484 | 3,010,760 | 2,007,414 |
| Change | +2.42% | -2.40% | +5.24% | +1.69% | -1.70% |
| Opening | €56.50 | €57.26 | €56.38 | €59.60 | €59.18 |
| High | €57.50 | €57.46 | €59.30 | €60.64 | €59.32 |
| Low | €56.26 | €56.12 | €56.32 | €59.46 | €57.54 |
Performance
| 1 day | -1.70% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | +11.73% | ||
| 3 months | +0.65% | ||
| 6 months | +15.04% | ||
| Current year | +4.79% | ||
| 1 year | +24.19% | ||
| 3 years | +73.60% | ||
| 5 years | +87.61% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
2,007,414
Estimated daily volume
2,007,414
Avg. Volume 20 sessions
1,984,340
Daily volume ratio
1.01
Avg. Volume 20 sessions
117,155,433.6
Avg. Volume 20 sessions USD
130,741,949.23
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,910,143,758
Market Cap (USD)
205,050,890,576
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,446,619,467
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
283,396
Free-Float
35.64%
Free-Float capitalization (EUR)
65,583,643,433
Free-Float capitalization (USD)
73,122,581,596
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
58.36
Moving average 20 days
56.29
Moving average 50 days
55.09
Moving average 100 days
55.76
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
72.62
RSI 14 days
69.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +5.17% | +24.19% | +73.60% | 205B | |
| +3.52% | +6.98% | +38.45% | +125.07% | 151B | |
| -1.76% | +1.23% | +43.46% | +88.20% | 73.82B | |
| -1.87% | +0.45% | +3.44% | +9.93% | 28.88B | |
| -1.02% | +14.20% | +28.09% | +383.61% | 26.1B | |
| -1.79% | +5.49% | -37.58% | -53.58% | 25.59B | |
| -3.16% | +0.85% | +8.40% | +111.02% | 23.62B | |
| -1.60% | +4.08% | -12.13% | +88.91% | 15.5B | |
| +5.64% | +5.01% | +62.83% | +108.77% | 12.96B | |
| -1.52% | -0.32% | +63.59% | +518.76% | 12.45B | |
| Average | -0.54% | +3.82% | +22.27% | +145.43% | 57.5B | |
| Weighted average by Cap. | -0.23% | +4.04% | +26.89% | +106.59% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b10d4453c86f26adcd4395c61c3a2.ffs046ti-BQJz96fCWjmszKKYVLyUQ1xe55DAVhI7zU.OLhZ0pkSgXx_gYzzPEWWwVXoFWqUFVknHsYKTisrumwts3Ky-wOAQWOYnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:09 | 59.04 | 600 | 1,952,512 |
| 11:35:33 | 59.04 | 88 | 1,951,912 |
| 11:35:33 | 59.04 | 87 | 1,951,824 |
| 11:35:33 | 59.04 | 175 | 1,951,737 |
| 11:35:33 | 59.04 | 350 | 1,951,562 |
| 11:35:10 | 59.04 | 1,003 | 1,951,212 |
| 11:35:10 | 59.04 | 1,043 | 1,950,209 |
| 11:35:10 | 59.04 | 2,520 | 1,949,166 |
| 11:35:10 | 59.04 | 1,774 | 1,946,646 |
Price Extremes
| 1 week | 56.12 |  | 60.64 |
| 1 month | 53.62 | | 60.64 |
| Current year | 48.29 | | 60.64 |
| 1 year | 46.11 | | 60.64 |
| 3 years | 34.12 | | 60.64 |
| 5 years | 18.54 | | 60.64 |
| 10 years | 18.5 | | 60.64 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
