|
Market Closed -
BME
11:35:44 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 58.28 EUR | -0.24% |
|
+2.14% | +3.44% |
| 08-25 | The IBEX 35 climbs back above 20,000 as investors await Nvidia and US inflation data | RE |
| 08-24 | Shein's stock market listing will not mask sustainability challenges | RE |
Stock exchange
BME
ITX 58.28 €
-0.24%
41.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.28EUR | -0.24% | 41.98M € | ||
CBOE
| ITXe | 58.37EUR | -0.22% | 26.16M € | |
|
Tradegate
| IXD1 | 58.36EUR | -0.10% | 283K € | |
|
London S.E.
| 0QWI | 58.85EUR | +0.70% | 131K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
OTC Markets
| IDEXF | 69.46USD | +3.91% | 92.17K $ | |
|
Deutsche Boerse AG
| IXD1 | 58.58EUR | +1.14% | 29.11K € | |
|
Börse Stuttgart
| IXD1 | 58.30EUR | -0.14% | 20.99K € | |
|
Xetra
| IXD1 | 58.34EUR | -0.21% | 14.99K € | |
|
CBOE
| 0QWI | 58.39EUR | +1.37% | 12.61K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Boerse Muenchen
| IXD1 | 58.30EUR | -0.27% | 5.19K € | |
|
Wiener Boerse
| ITX | 58.44EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1ITX | 57.58EUR | -1.17% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.98USD | +0.12% | 3.8M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.40EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.40EUR | 0.00% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.250EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €58.28 | €57.58 | €58.22 | €58.42 | €58.28 |
| Volume | 1,468,549 | 1,055,523 | 1,331,602 | 847,330 | 720,248 |
| Change | +2.14% | -1.20% | +1.11% | +0.34% | -0.24% |
| Opening | €57.14 | €58.06 | €57.78 | €58.28 | €58.76 |
| High | €58.64 | €58.38 | €58.34 | €58.84 | €58.88 |
| Low | €57.08 | €57.30 | €57.44 | €58.12 | €58.12 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.14% | ||
| Current month | +3.26% | ||
| 1 month | +7.01% | ||
| 3 months | +12.95% | ||
| 6 months | +2.50% | ||
| Current year | +3.44% | ||
| 1 year | +33.58% | ||
| 3 years | +70.36% | ||
| 5 years | +99.59% | ||
| 10 years | +83.79% |
Volumes
marketsDaily volume
720,248
Estimated daily volume
720,248
Avg. Volume 20 sessions
1,120,006
Daily volume ratio
0.64
Avg. Volume 20 sessions
65,273,949.68
Avg. Volume 20 sessions USD
76,158,380.79
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,942,237,706
Market Cap (USD)
212,326,103,053
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,521,382,892
Free-Float
35.64 %
Free-Float capitalization (EUR)
64,887,353,974
Free-Float capitalization (USD)
75,723,367,924
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.16
Moving average 20 days
57.82
Moving average 50 days
56.27
Moving average 100 days
54.4
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
58.33
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.14% | +33.58% | +70.36% | 212B | |
| +0.29% | -2.94% | +52.14% | +119.82% | 140B | |
| -0.14% | +2.03% | +63.57% | +102.68% | 77.48B | |
| -3.34% | -3.32% | +10.23% | -49.30% | 36.59B | |
| 0.00% | +2.67% | +29.79% | +15.38% | 31.05B | |
| -1.54% | -1.62% | +32.14% | +294.42% | 26.35B | |
| +2.36% | +4.34% | +27.84% | +130.60% | 23.79B | |
| -4.65% | -6.43% | +12.44% | +104.36% | 20.57B | |
| +0.68% | -1.52% | +18.15% | +63.38% | 10.36B | |
| -1.03% | +0.35% | -6.28% | +97.16% | 7.33B | |
| Average | -0.76% | -0.44% | +27.36% | +94.89% | 58.63B | |
| Weighted average by Cap. | -0.38% | -0.22% | +38.52% | +90.02% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
609f76929cde3638a36.ksyOVmydD-nbvlIv9geYhVvXIhLOEqR8bnZeIsLXqbQ.oIfZHlvsR4a69woezkj1vTePFFOpUMA_BQQGYLafm8bxvOgzG9k9iO6IGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:44 | 58.28 | 21 | 720,248 |
| 11:35:02 | 58.28 | 2,517 | 720,227 |
| 11:35:02 | 58.28 | 204 | 717,710 |
| 11:35:02 | 58.28 | 971 | 717,506 |
| 11:35:02 | 58.28 | 1,392 | 716,535 |
| 11:35:02 | 58.28 | 200 | 715,143 |
| 11:35:02 | 58.28 | 97 | 714,943 |
| 11:35:02 | 58.28 | 1,042 | 714,846 |
| 11:35:02 | 58.28 | 1,199 | 713,804 |
Course Extremes
| 1 week | 57.3 |  | 58.88 |
| 1 month | 55.18 | | 59.42 |
| Current year | 48.29 | | 59.42 |
| 1 year | 41.24 | | 59.42 |
| 3 years | 32.32 | | 59.42 |
| 5 years | 18.54 | | 59.42 |
| 10 years | 18.5 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
