|
Market Closed -
BME
11:36:05 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 58.26 EUR | -0.03% |
|
-0.03% | +3.41% |
| 08-26 | The IBEX 35 rises as investors await Nvidia and the US PCE | RE |
| 08-25 | The IBEX 35 climbs back above 20,000 as investors await Nvidia and US inflation data | RE |
Stock exchange
BME
ITX 58.26 €
-0.03%
59.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.26EUR | -0.03% | 59.19M € | ||
CBOE
| ITXe | 58.30EUR | -0.12% | 29.55M € | |
|
OTC Markets
| IDEX.F | 66.85USD | -3.76% | 543K $ | |
|
Tradegate
| IXD1 | 58.24EUR | -0.21% | 313K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 58.68EUR | -0.29% | 116K € | |
|
Deutsche Boerse AG
| IXD1 | 58.50EUR | -0.14% | 58.5K € | |
|
Börse Stuttgart
| IXD1 | 58.22EUR | -0.14% | 49.02K € | |
|
Boerse Muenchen
| IXD1 | 58.24EUR | -0.10% | 13.45K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
CBOE
| 0QWI | 58.66EUR | +0.46% | 10.27K € | |
|
Xetra
| IXD1 | 58.30EUR | -0.07% | 6.88K € | |
|
Wiener Boerse
| ITX | 58.44EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.24EUR | -0.21% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEX.Y | 16.92USD | -0.35% | 5.86M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.30EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.30EUR | -0.69% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.200EUR | -0.69% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote BME
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €57.58 | €58.22 | €58.42 | €58.28 | €58.26 |
| Volume | 1,055,523 | 1,331,602 | 847,330 | 720,248 | 1,016,037 |
| Change | -1.20% | +1.11% | +0.34% | -0.24% | -0.03% |
| Opening | €58.06 | €57.78 | €58.28 | €58.76 | €58.72 |
| High | €58.38 | €58.34 | €58.84 | €58.88 | €58.76 |
| Low | €57.30 | €57.44 | €58.12 | €58.12 | €58.18 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.03% | ||
| Current month | +3.22% | ||
| 1 month | +6.98% | ||
| 3 months | +13.48% | ||
| 6 months | +1.43% | ||
| Current year | +3.41% | ||
| 1 year | +34.05% | ||
| 3 years | +70.30% | ||
| 5 years | +102.08% | ||
| 10 years | +83.03% |
Volumes
marketsDaily volume
1,016,037
Estimated daily volume
1,016,037
Avg. Volume 20 sessions
1,059,596
Daily volume ratio
0.96
Avg. Volume 20 sessions
61,732,062.96
Avg. Volume 20 sessions USD
71,957,979.19
Record volume 1
411,687,450
Record volume 2
205,984,650
Record volume 3
141,365,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,823,984,648
Market Cap (USD)
211,841,995,396
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,445,500,408
Free-Float
35.64 %
Free-Float capitalization (EUR)
64,845,180,545
Free-Float capitalization (USD)
75,550,717,168
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
58.15
Moving average 20 days
57.89
Moving average 50 days
56.31
Moving average 100 days
54.48
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
56.73
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.03% | +34.05% | +70.30% | 212B | |
| -0.92% | -4.60% | +49.53% | +116.05% | 140B | |
| -2.04% | +0.67% | +59.29% | +98.55% | 77.37B | |
| +2.25% | -2.81% | +12.11% | -48.16% | 35.37B | |
| -2.98% | -2.00% | +25.88% | +11.00% | 31.1B | |
| +0.10% | -1.12% | +29.34% | +294.82% | 25.94B | |
| +0.13% | +3.78% | +28.27% | +124.99% | 24.33B | |
| -0.41% | -6.97% | +12.52% | +103.53% | 19.61B | |
| +2.42% | -1.03% | +21.77% | +67.32% | 10.44B | |
| +4.96% | +5.22% | -1.99% | +106.95% | 7.25B | |
| Average | +0.35% | -0.34% | +27.08% | +94.53% | 58.3B | |
| Weighted average by Cap. | -0.41% | -0.83% | +37.50% | +88.46% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e728e3c100a2f9db06fd0c9b63fed41.fhkDqUbdZO-mzqdfYtD498JBol-uPFDtVf5KOPJpmy8.OX5V6jSXN9rXguQzEpW5pIBz6BycCQS5Npk4CZgu90EzcESQP6sMutWo9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:05 | 58.26 | 746 | 1,016,037 |
| 11:35:21 | 58.26 | 667 | 1,015,291 |
| 11:35:21 | 58.26 | 678 | 1,014,624 |
| 11:35:21 | 58.26 | 1,076 | 1,013,946 |
| 11:35:21 | 58.26 | 168 | 1,012,870 |
| 11:35:21 | 58.26 | 350 | 1,012,702 |
| 11:35:21 | 58.26 | 132 | 1,012,352 |
| 11:35:21 | 58.26 | 778 | 1,012,220 |
| 11:35:21 | 58.26 | 2,273 | 1,011,442 |
Price Extremes
| 1 week | 57.44 |  | 58.88 |
| 1 month | 55.18 | | 59.42 |
| Current year | 48.29 | | 59.42 |
| 1 year | 41.24 | | 59.42 |
| 3 years | 32.32 | | 59.42 |
| 5 years | 18.54 | | 59.42 |
| 10 years | 18.5 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +3.41% | ||
| 2025 | +13.50% | ||
| 2024 | +25.89% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Stocks
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
