|
Market Closed -
Toronto S.E.
11:49:10 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -2.04% |
|
-.--% | -9.43% |
Stock exchange
Toronto S.E.
IDI.H 0.2400 $
-2.04%
7.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDI.H | 0.2400CAD | -2.04% | 7.2K $ |
Performance
| 1 day | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -9.43% | ||
| 6 months | -9.43% | ||
| Current year | -9.43% | ||
| 1 year | -36.84% | ||
| 3 years | -88.00% | ||
| 5 years | -88.00% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
15,022
Daily volume ratio
2
Avg. Volume 20 sessions CAD
3,605.28
Avg. Volume 20 sessions USD
2,604.09
Record volume 1
30,000
Record volume 2
27,219
Record volume 3
25,629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CAD)
271,557
Market Cap (USD)
196,278
Net sales ()
-
Free-Float
58.89 %
Free-Float capitalization (CAD)
159,909
Free-Float capitalization (USD)
115,581
Average Daily Capital Traded
1.33%
Indicators
Moving average 20 days
0.134
Moving average 50 days
0.1705
Moving average 100 days
0.2463
Price spread / (MMA20)
-44.17%
Price spread / (MMA50)
-28.96%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
44.9
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | -36.84% | -88.00% | 196K | |
| +1.29% | -4.76% | +52.48% | +44.31% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.48% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| -0.68% | +1.02% | +109.72% | +40.11% | 95.49B | |
| -0.22% | -1.11% | +24.35% | +71.34% | 68.9B | |
| -0.22% | -2.41% | +82.96% | +75.89% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +464.61% | 31.35B | |
| -1.15% | -0.74% | +36.09% | +84.82% | 26.85B | |
| Average | -0.33% | -1.97% | +55.85% | +98.61% | 82.54B | |
| Weighted average by Cap. | +0.20% | -3.02% | +65.68% | +84.40% |
Historical Quotes: Indico Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.24 |  | 0.24 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.47 |
| 3 years | 0.22 | | 2 |
| 5 years | 0.22 | | 2 |
| 10 years | 0.22 | | 14 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | -64.67% | ||
| 2024 | -62.50% | ||
| 2023 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -12.50% | ||
| 2014 | -70.37% | ||
| 2013 | -25.00% | ||
| 2012 | +16.13% | ||
| 2011 | -79.33% | ||
| 2010 | +108.33% | ||
| 2009 | +100.00% | ||
| 2008 | -82.35% | ||
| 2007 | +119.35% | ||
| 2006 | +32.86% | ||
| 2005 | +40.00% | ||
| 2004 | -94.12% | ||
| 2003 | -31.45% | ||
| 2002 | +210.00% | ||
| 2001 | -20.00% | ||
| 2000 | -57.63% | ||
| 1999 | -30.59% | ||
| 1998 | +226.92% | ||
| 1997 | -56.67% |
- Stock Market
- Stocks
- IDI.H Stock
- Quotes Indico Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
