|
Delayed
Bombay S.E.
05:55:05 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.090 INR | -1.14% |
|
+1.50% | -5.73% |
Stock exchange
Bombay S.E.
INDIANACRY6 6.090 ₹
-1.14%
87.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIANACRY6 | 6.090INR | -1.14% | 87.5K ₹ |
Quotes 5-day view: Indian Acrylics Limited
Delayed Quote Bombay S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₹5.770 | ₹5.830 | ₹5.910 | ₹6.160 | ₹6.090 |
| Volume | 95,292 | 26,494 | 149,476 | 43,826 | 14,367 |
| Change | -3.83% | +1.04% | +1.37% | +4.23% | -1.14% |
| Opening | ₹6.220 | ₹5.820 | ₹5.940 | ₹5.970 | ₹6.160 |
| High | ₹6.220 | ₹6.100 | ₹6.030 | ₹6.210 | ₹6.160 |
| Low | ₹5.660 | ₹5.770 | ₹5.830 | ₹5.970 | ₹5.920 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.50% | ||
| Current month | +5.55% | ||
| 1 month | +2.18% | ||
| 3 months | +0.16% | ||
| 6 months | +4.46% | ||
| Current year | -5.73% | ||
| 1 year | -21.92% | ||
| 3 years | -45.04% | ||
| 5 years | -59.26% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
14,367
Estimated daily volume
14,918
Avg. Volume 20 sessions
65,050
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
396,154.5
Avg. Volume 20 sessions USD
4,146.15
Record volume 1
4,659,684
Record volume 2
4,259,620
Record volume 3
4,158,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
833,584,516
Market Cap (USD)
8,739,762
Net sales ()
3,930,673,000
Net sales (USD)
41,211,354
Number of employees
1,447
Sales / Employee (INR)
2,716,429
Sales / Employee (USD)
28,481
Free-Float
37.44 %
Free-Float capitalization (INR)
312,065,100
Free-Float capitalization (USD)
3,271,863
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.934
Moving average 20 days
5.866
Moving average 50 days
5.856
Moving average 100 days
5.914
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
50.94
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +1.50% | -21.92% | -45.04% | 8.74M | |
| -3.60% | -0.63% | +29.89% | +49.65% | 4.62B | |
| +1.29% | +9.15% | +72.55% | +120.00% | 1.74B | |
| +0.99% | -4.37% | +11.46% | -35.76% | 1.55B | |
| 0.00% | +1.13% | +17.29% | +32.35% | 1.44B | |
| +0.62% | +0.41% | +54.75% | +49.54% | 1.25B | |
| -0.03% | +4.58% | +2.53% | +24.51% | 827M | |
| +3.30% | -8.46% | -27.54% | -36.74% | 742M | |
| +1.91% | -0.25% | -4.88% | +6.10% | 427M | |
| +1.84% | -0.95% | -33.60% | -7.45% | 393M | |
| Average | +0.52% | +2.97% | +10.05% | +15.72% | 1.3B | |
| Weighted average by Cap. | -0.63% | +2.43% | +26.28% | +37.20% |
Historical Quotes: Indian Acrylics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
192dae6098a1d049486e01e36282.244GcAlsHdABavNktkfxq8hKXDMYAV-ZsX_w5jue3vI.6ulnRjs4dZU4WcY20nSdz7x8KnV8Zgvg9B6Wl2T6mZyX3kM9cT58lm4uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:05 | 6.090 | 1 | 14,367 |
| 05:49:12 | 6.000 | 1,138 | 14,366 |
| 05:37:20 | 6.110 | 3 | 13,228 |
| 05:31:36 | 6.010 | 1 | 13,225 |
| 05:29:21 | 6.010 | 1 | 13,224 |
| 05:07:06 | 6.090 | 200 | 13,223 |
| 05:00:35 | 6.060 | 20 | 13,023 |
| 04:40:20 | 6.000 | 1 | 13,003 |
| 04:38:55 | 6.000 | 193 | 13,002 |
| 04:38:16 | 6.000 | 1 | 12,809 |
Price Extremes
| 1 week | 5.66 |  | 6.28 |
| 1 month | 5.42 | | 6.41 |
| Current year | 3.52 | | 6.9 |
| 1 year | 3.52 | | 8.88 |
| 3 years | 3.52 | | 19.4 |
| 5 years | 3.52 | | 20.45 |
| 10 years | 3.52 | | 24.8 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | -39.96% | ||
| 2024 | -13.64% | ||
| 2023 | +2.89% | ||
| 2022 | -33.53% | ||
| 2021 | +61.24% | ||
| 2020 | +25.56% | ||
| 2019 | -9.09% | ||
| 2018 | -56.10% | ||
| 2017 | +33.43% | ||
| 2016 | +46.96% | ||
| 2015 | +84.00% | ||
| 2014 | +79.08% | ||
| 2013 | 0.00% | ||
| 2012 | +37.40% | ||
| 2011 | -45.38% | ||
| 2010 | -23.65% | ||
| 2009 | +220.53% | ||
| 2008 | -83.19% | ||
| 2007 | +125.10% | ||
| 2006 | -50.40% | ||
| 2005 | -37.95% | ||
| 2004 | +19.40% |
- Stock Market
- Stocks
- INDIANACRY6 Stock
- Quotes Indian Acrylics Limited
Select your edition
All financial news and data tailored to specific country editions
