|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,889.30 INR | +0.54% |
|
-3.38% | -15.03% |
| 06-25 | IndiaMART doubles down on AI to curb fake listings, improve buyer interaction | RE |
| 05-29 | IndiaMART's Growth Still Gradual, Despite Massive Opportunity |  |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,906.40 | ₹1,866.50 | ₹1,896.90 | ₹1,879.20 | ₹1,889.30 |
| Volume | 108,737 | 122,274 | 44,371 | 72,996 | 81,582 |
| Change | -1.08% | -2.09% | +1.63% | -0.93% | +0.54% |
| Opening | ₹1,919.90 | ₹1,914.00 | ₹1,872.00 | ₹1,907.90 | ₹1,899.70 |
| High | ₹1,932.00 | ₹1,933.80 | ₹1,915.00 | ₹1,914.80 | ₹1,910.00 |
| Low | ₹1,893.30 | ₹1,860.00 | ₹1,868.00 | ₹1,872.90 | ₹1,867.20 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.38% | ||
| Current month | -0.90% | ||
| 1 month | -5.55% | ||
| 3 months | -6.42% | ||
| 6 months | -14.09% | ||
| Current year | -15.03% | ||
| 1 year | -25.81% | ||
| 3 years | -32.59% | ||
| 5 years | -47.89% |
Volumes
marketsDaily volume
81,582
Estimated daily volume
81,582
Avg. Volume 20 sessions
134,585
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
254,271,440.5
Avg. Volume 20 sessions USD
2,665,781.78
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
113,012,562,357
Market Cap (USD)
1,186,930,952
Net sales (INR)
15,690,000,000
Net sales (USD)
164,786,518
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,607
Free-Float
43.99 %
Free-Float capitalization (INR)
49,710,922,971
Free-Float capitalization (USD)
522,096,233
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,895.26
Moving average 20 days
1,995.68
Moving average 50 days
2,024.27
Moving average 100 days
2,077.14
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
30.48
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -3.38% | -25.81% | -32.59% | 1.19B | |
| +1.45% | +2.13% | -8.21% | +16.34% | 219B | |
| +0.78% | +5.29% | +3.08% | +94.49% | 155B | |
| +2.28% | +10.25% | -19.82% | +24.66% | 117B | |
| +1.68% | +6.55% | -28.30% | +55.46% | 89.4B | |
| +4.68% | +16.65% | -37.96% | -39.80% | 56.37B | |
| -1.45% | +2.22% | +49.21% | +158.30% | 50.99B | |
| -1.60% | +4.72% | -39.74% | -33.83% | 27.78B | |
| -0.41% | +1.97% | -11.60% | -16.82% | 6.37B | |
| -0.15% | +2.81% | +10.69% | -14.06% | 6.19B | |
| Average | +0.77% | +5.32% | -10.85% | +21.22% | 73.04B | |
| Weighted average by Cap. | +1.35% | +6.31% | -9.52% | +42.14% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d139141806676b767ac29.NZ-GWXuwtWOHoDOiOmaVU4WJ1Xpdo6681Wpf66spSEo.eKvqCyvy3gHOyAXzCVahH876ki435ZrsjVw7ofpMeSFq_MoyMtPQANfnZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 1,887.30 | 42 | 81,582 |
| 05:59:47 | 1,887.30 | 64 | 81,540 |
| 05:59:38 | 1,891.10 | 103 | 81,476 |
| 05:59:29 | 1,910.00 | 510 | 81,373 |
| 05:59:21 | 1,896.90 | 18 | 80,863 |
| 05:59:04 | 1,891.10 | 52 | 80,845 |
| 05:58:56 | 1,895.50 | 128 | 80,793 |
| 05:58:48 | 1,900.00 | 1 | 80,665 |
Course Extremes
| 1 week | 1,860 |  | 1,933.8 |
| 1 month | 1,860 | | 2,175 |
| Current year | 1,860 | | 2,310.7 |
| 1 year | 1,860 | | 2,799 |
| 3 years | 1,860 | | 3,335.55 |
| 5 years | 1,838 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
