Quotes IndiaMART InterMESH Limited

Stocks

INDIAMART

INE933S01016

Internet Services

Market Closed - NSE India S.E. 07:05:08 2026-08-12 EDT			5-day change	1st Jan Change
1,784.60 ^INR	+0.02%		+0.55%	-19.74%

08-04	IndiaMART InterMESH Limited Incorporates Wholly-Owned Subsidiary IndiaMART Finance Limited	CI
07-27	Fleetx Technologies Private Limited announced that it expects to receive INR 649.87606 million in funding from IndiaMART InterMESH Limited	CI

Stock exchange

NSE India S.E. INDIAMART 1,784.60 ₹ +0.02% 250M ₹

Markets		Price	Change	Volumes
NSE India S.E.	INDIAMART	1,784.60INR	+0.02%	250M ₹
Bombay S.E.	INDIAMART	1,784.35INR	+0.06%	5.57M ₹

Quotes 5-day view: IndiaMART InterMESH Limited

Delayed Quote NSE India S.E.

IndiaMART InterMESH Limited(INDIAMART) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	₹1,763.50	₹1,755.00	₹1,782.70	₹1,784.30	₹1,784.60
Volume	94,108	129,819	264,184	216,604	139,878
Change	-0.69%	-0.48%	+1.58%	+0.09%	+0.02%
Opening	₹1,775.70	₹1,763.80	₹1,766.00	₹1,790.00	₹1,798.00
High	₹1,789.90	₹1,768.50	₹1,812.20	₹1,809.00	₹1,810.00
Low	₹1,759.40	₹1,748.00	₹1,755.00	₹1,778.60	₹1,764.10

Performance

1 day	+0.02%
1 week	+0.55%
Current month	-0.84%
1 month	-7.25%
3 months	-13.58%
6 months	-20.44%
Current year	-19.74%
1 year	-29.76%
3 years	-43.06%
5 years	-50.07%

Volumes

markets

Daily volume

139,878

Estimated daily volume

139,878

Avg. Volume 20 sessions

186,393

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

332,636,947.8

Avg. Volume 20 sessions USD

3,489,694.22

Record volume 1

15,123,226

Record volume 2

5,190,298

Record volume 3

3,260,210

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

107,229,820,799

Market Cap (USD)

1,124,948,050

Net sales (INR)

15,690,000,000

Net sales (USD)

164,603,790

Number of employees

5,384

Sales / Employee (INR)

2,914,190

Sales / Employee (USD)

30,573

Free-Float

43.98 %

Free-Float capitalization (INR)

47,162,172,001

Free-Float capitalization (USD)

494,778,346

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1,772.24

Moving average 20 days

1,812.73

Moving average 50 days

1,911.02

Moving average 100 days

1,984.87

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+1.58%

Price spread / (MMA50)

+7.08%

Price spread / (MMA100)

+11.22%

STIM

RSI 9 days

44.01

RSI 14 days

40.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDIAMART INTERMESH LIMITED	+0.02%	+0.55%	-29.76%	-43.06%	1.12B
ALIBABA GROUP HOLDING LIMITED	-2.06%	-2.92%	+5.55%	+30.82%	292B
SHOPIFY INC.	-1.44%	+21.99%	+1.97%	+172.14%	196B
PDD HOLDINGS INC.	-1.62%	-2.19%	-21.24%	+9.18%	129B
MERCADOLIBRE, INC.	-5.76%	-3.19%	-20.23%	+37.47%	98.35B
MEITUAN	-1.50%	-1.13%	-23.11%	-33.20%	73.19B
EBAY INC.	-3.49%	-6.66%	+7.36%	+129.91%	47.17B
COPART, INC.	-1.39%	-1.39%	-37.91%	-34.00%	27.22B
VIPSHOP HOLDINGS LIMITED	-3.60%	-7.31%	-5.56%	-12.85%	7.2B
GLOBAL-E ONLINE LTD.	-0.76%	-2.36%	+23.70%	+9.95%	6.86B
Average	-1.95%	+1.80%	-9.92%	+26.64%	87.79B
Weighted average by Cap.	-1.58%	+5.08%	-5.70%	+57.36%

See all sector performances

Historical Quotes: IndiaMART InterMESH Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bdd37e962a529bdaeac81.VeyV_Ux11yoGeMTGrj6LEd8_vNrDaa0qM1HNxr9CTBc.N4HguQQBtE50VbaUwnDIdpcN-un3PMhLfRv0locWfCYUtsW0LUeZbWEy8A

Date	Price	Volume	Total
05:59:59	1,785.00	11	139,878
05:59:52	1,785.00	11	139,867
05:59:45	1,785.00	28	139,856
05:59:40	1,785.00	11	139,828
05:59:33	1,785.00	11	139,817
05:59:22	1,785.00	39	139,806
05:59:11	1,785.00	11	139,767
05:59:05	1,785.00	6	139,756