|
Delayed
NSE India S.E.
03:01:49 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,793.20 INR | +0.48% |
|
+1.76% | -19.29% |
Stock exchange
NSE India S.E.
INDIAMART 1,793.20 ₹
+0.48%
101M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIAMART | 1,793.20INR | +0.48% | 101M ₹ | ||
Bombay S.E.
| INDIAMART | 1,795.00INR | +0.60% | 8.75M ₹ |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹1,755.00 | ₹1,782.70 | ₹1,784.30 | ₹1,784.60 | ₹1,793.20 |
| Volume | 129,819 | 264,184 | 216,604 | 139,878 | 56,058 |
| Change | -0.48% | +1.58% | +0.09% | +0.02% | +0.48% |
| Opening | ₹1,763.80 | ₹1,766.00 | ₹1,790.00 | ₹1,798.00 | ₹1,798.40 |
| High | ₹1,768.50 | ₹1,812.20 | ₹1,809.00 | ₹1,810.00 | ₹1,813.40 |
| Low | ₹1,748.00 | ₹1,755.00 | ₹1,778.60 | ₹1,764.10 | ₹1,788.90 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.76% | ||
| Current month | -0.29% | ||
| 1 month | -8.10% | ||
| 3 months | -8.87% | ||
| 6 months | -18.43% | ||
| Current year | -19.29% | ||
| 1 year | -29.71% | ||
| 3 years | -43.58% | ||
| 5 years | -50.44% |
Volumes
marketsDaily volume
56,058
Estimated daily volume
140,952
Avg. Volume 20 sessions
154,468
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
276,992,017.6
Avg. Volume 20 sessions USD
2,903,430.33
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
107,314,347,565
Market Cap (USD)
1,125,138,370
Net sales (INR)
15,690,000,000
Net sales (USD)
164,501,965
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,554
Free-Float
43.98 %
Free-Float capitalization (INR)
47,199,348,841
Free-Float capitalization (USD)
494,862,054
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,774.02
Moving average 20 days
1,812.73
Moving average 50 days
1,911.02
Moving average 100 days
1,981.64
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
44.01
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.76% | -29.71% | -43.58% | 1.13B | |
| -2.06% | -2.58% | +2.29% | +30.82% | 286B | |
| -1.44% | +4.28% | +0.74% | +172.14% | 194B | |
| -1.62% | -2.09% | -23.53% | +9.18% | 127B | |
| -5.76% | -4.90% | -22.23% | +37.47% | 92.69B | |
| -0.98% | -1.57% | -26.99% | -32.98% | 72.08B | |
| -3.49% | -7.95% | +5.41% | +129.91% | 45.53B | |
| -1.39% | +0.28% | -38.58% | -34.00% | 26.84B | |
| -3.60% | -7.01% | -7.96% | -12.85% | 6.94B | |
| -0.76% | -2.45% | +19.37% | +9.95% | 6.81B | |
| Average | -1.77% | -2.37% | -12.12% | +26.61% | 85.79B | |
| Weighted average by Cap. | -1.45% | -1.36% | -8.09% | +57.47% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddf74.ZNlMGmpont71c6Zezvo6-vpitgcWNr2IivpkznuCg_U.N68NUgtF34ejO8xuvcp7v4so0zV9R8TL4q5dhk7G5dgK4A90BTuulswJ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:49 | 1,793.20 | 17 | 56,058 |
| 03:01:45 | 1,793.20 | 8 | 56,041 |
| 03:01:40 | 1,794.60 | 2 | 56,033 |
| 03:01:35 | 1,793.10 | 8 | 56,031 |
| 03:01:30 | 1,794.50 | 18 | 56,023 |
| 03:01:25 | 1,792.90 | 7 | 56,005 |
| 03:01:20 | 1,792.90 | 1 | 55,998 |
| 03:01:15 | 1,794.40 | 34 | 55,997 |
| 03:01:10 | 1,792.80 | 11 | 55,963 |
| 03:01:05 | 1,792.80 | 15 | 55,952 |
Course Extremes
| 1 week | 1,748 |  | 1,813.4 |
| 1 month | 1,730 | | 1,978.9 |
| Current year | 1,730 | | 2,310.7 |
| 1 year | 1,730 | | 2,685 |
| 3 years | 1,730 | | 3,292 |
| 5 years | 1,730 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
