|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,925.50 INR | +1.92% |
|
+1.29% | -13.16% |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹1,866.50 | ₹1,896.90 | ₹1,879.20 | ₹1,889.30 | ₹1,925.50 |
| Volume | 122,274 | 44,371 | 72,996 | 81,582 | 40,877 |
| Change | -2.09% | +1.63% | -0.93% | +0.54% | +1.92% |
| Opening | ₹1,914.00 | ₹1,872.00 | ₹1,907.90 | ₹1,899.70 | ₹1,905.20 |
| High | ₹1,933.80 | ₹1,915.00 | ₹1,914.80 | ₹1,910.00 | ₹1,945.00 |
| Low | ₹1,860.00 | ₹1,868.00 | ₹1,872.90 | ₹1,867.20 | ₹1,892.30 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -3.86% | ||
| 3 months | -5.97% | ||
| 6 months | -10.81% | ||
| Current year | -13.16% | ||
| 1 year | -23.93% | ||
| 3 years | -29.68% | ||
| 5 years | -46.74% |
Volumes
marketsDaily volume
40,877
Estimated daily volume
142,745
Avg. Volume 20 sessions
132,820
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
255,744,910
Avg. Volume 20 sessions USD
2,684,554.32
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
113,619,962,825
Market Cap (USD)
1,191,137,261
Net sales (INR)
15,690,000,000
Net sales (USD)
164,486,444
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,551
Free-Float
43.99 %
Free-Float capitalization (INR)
49,978,100,683
Free-Float capitalization (USD)
523,946,466
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,887.66
Moving average 20 days
1,995.68
Moving average 50 days
2,024.27
Moving average 100 days
2,073.28
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
30.48
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.29% | -23.93% | -29.68% | 1.19B | |
| +1.84% | +2.51% | -9.93% | +16.78% | 223B | |
| +0.57% | +5.19% | +3.11% | +94.31% | 156B | |
| +1.64% | +9.41% | -19.16% | +23.71% | 119B | |
| +2.40% | +7.28% | -28.18% | +56.53% | 91.54B | |
| +3.74% | +13.72% | -34.54% | -34.59% | 59.01B | |
| -1.02% | +2.59% | +48.86% | +159.22% | 50.47B | |
| -2.57% | +4.06% | -40.71% | -34.25% | 27.07B | |
| +0.53% | +2.78% | -11.07% | -16.16% | 6.4B | |
| +1.25% | +4.48% | +11.81% | -12.66% | 6.27B | |
| Average | +1.11% | +4.74% | -10.37% | +22.32% | 74.09B | |
| Weighted average by Cap. | +1.51% | +5.29% | -9.85% | +42.30% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4cac8.JWrETE0674WtWLKhg-HjTofGSgvk96qu_cp_NS4GzGw.QROFEzxQnOeaaeqV16jTGN6iFUKJofqZsLM0DBhSkwloE5E8O1W7s8IM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:43 | 1,925.50 | 3 | 40,877 |
| 02:06:38 | 1,925.50 | 10 | 40,874 |
| 02:06:24 | 1,925.90 | 25 | 40,864 |
| 02:06:19 | 1,924.40 | 7 | 40,839 |
| 02:06:14 | 1,925.80 | 3 | 40,832 |
| 02:06:04 | 1,926.00 | 50 | 40,829 |
| 02:05:54 | 1,924.70 | 5 | 40,779 |
| 02:05:49 | 1,925.40 | 3 | 40,774 |
| 02:05:44 | 1,925.20 | 138 | 40,771 |
| 02:05:34 | 1,924.00 | 878 | 40,633 |
Course Extremes
| 1 week | 1,860 |  | 1,945 |
| 1 month | 1,860 | | 2,175 |
| Current year | 1,860 | | 2,310.7 |
| 1 year | 1,860 | | 2,799 |
| 3 years | 1,860 | | 3,335.55 |
| 5 years | 1,838 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
