|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799.80 INR | +3.25% |
|
+2.27% | -19.06% |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹1,759.70 | ₹1,743.00 | ₹1,751.00 | ₹1,743.10 | ₹1,799.80 |
| Volume | 119,934 | 97,059 | 137,081 | 194,452 | 207,650 |
| Change | -0.01% | -0.95% | +0.46% | -0.45% | +3.25% |
| Opening | ₹1,772.00 | ₹1,768.40 | ₹1,764.00 | ₹1,755.00 | ₹1,750.10 |
| High | ₹1,783.80 | ₹1,771.20 | ₹1,764.00 | ₹1,760.90 | ₹1,807.90 |
| Low | ₹1,755.00 | ₹1,740.00 | ₹1,736.10 | ₹1,730.00 | ₹1,738.10 |
Performance
| 1 day | +3.25% | ||
| 1 week | +2.27% | ||
| 1 month | -3.57% | ||
| 3 months | -14.44% | ||
| 6 months | -18.50% | ||
| Current year | -19.06% | ||
| 1 year | -30.74% | ||
| 3 years | -42.48% | ||
| 5 years | -49.62% |
Volumes
marketsDaily volume
207,650
Estimated daily volume
207,650
Avg. Volume 20 sessions
168,635
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
303,509,273
Avg. Volume 20 sessions USD
3,181,687.71
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
108,228,377,673
Market Cap (USD)
1,133,750,375
Net sales (INR)
15,690,000,000
Net sales (USD)
164,361,176
Number of employees
5,384
Sales / Employee (INR)
2,914,190
Sales / Employee (USD)
30,528
Free-Float
43.98 %
Free-Float capitalization (INR)
47,601,360,565
Free-Float capitalization (USD)
498,649,814
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,759.32
Moving average 20 days
1,866.84
Moving average 50 days
1,949.22
Moving average 100 days
2,009.46
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+11.65%
RSI 9 days
23.44
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +2.27% | -30.74% | -42.48% | 1.13B | |
| +5.10% | +9.02% | +4.42% | +22.13% | 279B | |
| -4.29% | +2.99% | -1.22% | +73.68% | 152B | |
| +1.28% | +7.14% | -19.53% | -1.70% | 126B | |
| -0.41% | +4.25% | -20.96% | +55.15% | 95.21B | |
| -0.16% | +6.69% | -24.30% | -36.43% | 72.8B | |
| +0.43% | +4.22% | +24.28% | +161.73% | 50.62B | |
| -1.51% | +4.22% | -36.01% | -34.44% | 26.96B | |
| +0.99% | +7.65% | +1.46% | -18.14% | 7.37B | |
| -1.40% | +8.56% | +25.11% | -12.55% | 6.6B | |
| Average | +0.33% | +6.15% | -7.75% | +16.70% | 81.8B | |
| Weighted average by Cap. | +1.05% | +6.51% | -5.84% | +32.74% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83f79af.hy2fWk2TGomA8tJWmYE4uurxV69e62jY4kHIJN7-VBQ.yHjKYyf3Le_HiOUX7_dd5bKHMMQb0z6frXiwUbqfP1rYdKZjGKF20ca7mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:23 | 1,799.80 | 2 | 207,650 |
| 06:21:03 | 1,799.80 | 10 | 207,648 |
| 06:20:43 | 1,799.80 | 10 | 207,638 |
| 06:18:46 | 1,799.80 | 25 | 207,628 |
| 06:18:23 | 1,799.80 | 2 | 207,603 |
| 06:17:57 | 1,799.80 | 15 | 207,601 |
| 06:17:28 | 1,799.80 | 1 | 207,586 |
| 06:16:48 | 1,799.80 | 19 | 207,585 |
| 06:15:09 | 1,799.80 | 39 | 207,566 |
Course Extremes
| 1 week | 1,730 |  | 1,807.9 |
| 1 month | 1,730 | | 1,978.9 |
| Current year | 1,730 | | 2,310.7 |
| 1 year | 1,730 | | 2,685 |
| 3 years | 1,730 | | 3,292 |
| 5 years | 1,730 | | 4,855.35 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | -1.13% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Stocks
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
