|
Market Closed -
NSE India S.E.
06:05:08 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 6.450 INR | -0.46% |
|
+2.71% | -35.82% |
Stock exchange
NSE India S.E.
DPSCLTD 6.450 ₹
-0.46%
292K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPSCLTD | 6.450INR | -0.46% | 292K ₹ |
Quotes 5-day view: India Power Corporation Limited
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹6.270 | ₹6.380 | ₹6.310 | ₹6.480 | ₹6.450 |
| Volume | 100,044 | 74,835 | 62,622 | 71,428 | 45,283 |
| Change | -0.16% | +1.75% | -1.10% | +2.69% | -0.46% |
| Opening | ₹6.510 | ₹6.270 | ₹6.580 | ₹6.570 | ₹6.600 |
| High | ₹6.510 | ₹6.510 | ₹6.580 | ₹6.570 | ₹6.600 |
| Low | ₹6.150 | ₹6.270 | ₹6.220 | ₹6.220 | ₹6.230 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | -4.02% | ||
| 3 months | -13.07% | ||
| 6 months | -35.24% | ||
| Current year | -35.82% | ||
| 1 year | -45.01% | ||
| 3 years | -61.26% | ||
| 5 years | -59.69% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
45,283
Estimated daily volume
45,283
Avg. Volume 20 sessions
111,577
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
719,671.65
Avg. Volume 20 sessions USD
7,664.5
Record volume 1
168,947,190
Record volume 2
20,931,150
Record volume 3
15,216,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,276,850,265
Market Cap (USD)
66,773,369
Net sales ()
6,204,652,000
Net sales (USD)
66,005,321
Number of employees
358
Sales / Employee (INR)
17,331,430
Sales / Employee (USD)
184,372
Free-Float
100%
Free-Float capitalization (INR)
6,276,850,265
Free-Float capitalization (USD)
66,773,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.344
Moving average 20 days
6.108
Moving average 50 days
6.692
Moving average 100 days
7.034
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
54.12
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +2.71% | -45.01% | -61.26% | 66.77M | |
| -0.22% | -10.18% | +40.05% | - | 203B | |
| -0.88% | +4.40% | +6.58% | +48.03% | 185B | |
| -0.53% | +2.12% | +27.46% | +114.29% | 170B | |
| +2.15% | -0.27% | +5.24% | +31.70% | 107B | |
| -0.77% | +4.02% | +9.01% | +57.71% | 109B | |
| -0.91% | -1.40% | +1.65% | +33.47% | 107B | |
| -1.29% | +0.78% | +3.54% | +43.10% | 101B | |
| +4.97% | -4.14% | -28.41% | +101.64% | 84.91B | |
| +0.26% | -2.52% | +6.20% | +60.17% | 69.03B | |
| Average | +0.15% | +0.20% | +2.63% | +47.65% | 113.73B | |
| Weighted average by Cap. | -0.04% | -0.31% | +12.41% | +62.92% |
Historical Quotes: India Power Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87edea3f886c898d726222ca07ace1d.HheGDyGgm03_1gB9Mqe0IapUpEhX4Bx4vTDfj6ZJNCI.LCHnO2vh0iCy-1E-AeXjFtMA9QwWmEhL7kaR5JMdW2pWUfN_YtbyIYa3cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:33 | 6.450 | 473 | 45,283 |
| 04:58:22 | 6.450 | 100 | 44,810 |
| 04:57:19 | 6.470 | 1,300 | 44,710 |
| 04:55:36 | 6.450 | 500 | 43,410 |
| 04:48:22 | 6.450 | 500 | 42,910 |
| 04:47:55 | 6.470 | 13 | 42,410 |
| 04:47:24 | 6.450 | 1 | 42,397 |
| 04:46:52 | 6.450 | 56 | 42,396 |
Price Extremes
| 1 week | 6.15 |  | 6.6 |
| 1 month | 5.42 | | 6.66 |
| Current year | 5.42 | | 11 |
| 1 year | 5.42 | | 11.79 |
| 3 years | 5.42 | | 28.05 |
| 5 years | 5.42 | | 31.15 |
| 10 years | 4.4 | | 48.6 |
Monthly variations
Annual variations
| 2026 | -35.82% | ||
| 2025 | -40.25% | ||
| 2024 | -13.96% | ||
| 2023 | +48.67% | ||
| 2022 | -22.42% | ||
| 2021 | +43.04% | ||
| 2020 | +36.21% | ||
| 2019 | -35.07% | ||
| 2018 | -59.33% | ||
| 2017 | -8.73% | ||
| 2016 | +209.87% | ||
| 2015 | -32.46% | ||
| 2014 | +9.18% | ||
| 2013 | -9.97% | ||
| 2012 | +1.74% | ||
| 2011 | +92.78% | ||
| 2010 | +215.25% | ||
| 2009 | +135.70% | ||
| 2008 | -55.29% |
- Stock Market
- Stocks
- DPSCLTD Stock
- Quotes India Power Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
