|
End-of-day quote
Norwegian OTC
2026-06-30
|
5-day change | 1st Jan Change | ||
| 1.800 NOK | +12.50% |
|
-.--% | +80.00% |
Stock exchange
Norwegian OTC
IOTA 1.800 kr
+12.50%
1.8K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOTA | 1.800NOK | +12.50% | 1.8K kr |
Performance
| 1 day | +12.50% | ||
| 3 months | +38.46% | ||
| 6 months | +20.00% | ||
| Current year | +80.00% | ||
| 1 year | +80.00% | ||
| 3 years | +39.53% | ||
| 5 years | -7.69% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
17,291
Avg. Volume 20 sessions NOK
31,123.8
Avg. Volume 20 sessions USD
3,270.3
Record volume 1
162,478
Record volume 2
90,511
Record volume 3
90,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
172,500,530
Market Cap (USD)
18,122,164
Net sales ()
18,211,990
Net sales (USD)
1,913,273
Number of employees
1
Sales / Employee (NOK)
18,211,990
Sales / Employee (USD)
1,913,273
Free-Float
61%
Free-Float capitalization (NOK)
105,232,820
Free-Float capitalization (USD)
11,055,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.22
Moving average 50 days
1.44
Moving average 100 days
1.53
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-32.22%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-15.00%
RSI 9 days
61.52
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | +80.00% | +39.53% | 18.12M | |
| +0.55% | +0.86% | +2.87% | -24.40% | 1,661B | |
| +0.07% | -2.80% | +29.19% | +23.68% | 403B | |
| -2.13% | -0.90% | +32.84% | +62.72% | 290B | |
| +1.70% | +1.96% | +36.21% | +39.64% | 276B | |
| +1.80% | +1.78% | +51.50% | +30.92% | 205B | |
| -2.27% | -1.27% | +22.63% | +71.58% | 150B | |
| +14.28% | +1.34% | +51.01% | +44.75% | 129B | |
| +2.49% | 0.00% | +63.32% | +19.66% | 104B | |
| +1.39% | +1.18% | +61.32% | +59.96% | 80.76B | |
| Average | +3.04% | +2.43% | +43.09% | +36.80% | 329.91B | |
| Weighted average by Cap. | +0.93% | +0.29% | +20.65% | +8.45% |
Historical Quotes: Independent Oil & Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.8 |
| 1 year | 1 | | 1.8 |
| 3 years | 0.82 | | 1.8 |
| 5 years | 0.82 | | 2.5 |
| 10 years | 0.82 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | -.--% | ||
| 2024 | -4.76% | ||
| 2023 | +5.00% | ||
| 2022 | -37.50% | ||
| 2021 | -36.00% | ||
| 2020 | +127.27% | ||
| 2019 | -45.00% | ||
| 2018 | +25.00% | ||
| 2017 | -54.29% | ||
| 2016 | +7.69% | ||
| 2015 | -35.00% | ||
| 2014 | -16.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | -33.33% | ||
| 2010 | +71.43% | ||
| 2009 | -53.33% | ||
| 2008 | -93.18% | ||
| 2007 | -26.67% | ||
| 2006 | -1.64% | ||
| 2005 | +60.53% | ||
| 2004 | +26.67% |
- Stock Market
- Stocks
- IOTA Stock
- Quotes Independent Oil & Resources Plc
Select your edition
All financial news and data tailored to specific country editions
