INDEPENDENT BANK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | +0.44% |
|
+2.12% | -3.88% |
| 04-25 | Transcript : Independent Bank Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (IBCP) INDEPENDENT BANK CORPORATION Reports Q1 EPS $0.76, vs. Street Est of $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.3 $ | 25.12 $ | 25.17 $ | 24.99 $ | 25.01 $ |
| Volume | 56 773 | 95 224 | 153 693 | 54 982 | 12 232 |
| Change | +3.31% | -0.71% | +0.20% | -0.72% | +0.44% |
| Opening | 24.55 | 25.01 | 25.66 | 25.27 | 25 |
| High | 25.39 | 25.25 | 25.67 | 25.71 | 25.18 |
| Low | 24.55 | 24.69 | 24.99 | 24.94 | 24.96 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.12% | ||
| Current month | -1.34% | ||
| 1 month | +1.58% | ||
| 3 months | -4.87% | ||
| 6 months | +27.41% | ||
| Current year | -3.88% | ||
| 1 year | +43.82% | ||
| 3 years | +6.52% | ||
| 5 years | +15.47% | ||
| 10 years | +96.77% |
Volumes
marketsDaily volume
12 232
Estimated daily volume
32 124
Avg. Volume 20 sessions
67 323
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 689 807.30
Record volume 1
3 002 400
Record volume 2
2 174 426
Record volume 3
2 095 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 382 888
Net sales (USD)
156 329 000
Number of employees
787
Sales / Employee (USD)
198 639
Free-Float
95.43 %
Free-Float capitalization (USD)
498 507 417
Average Daily Capital Traded
0.32%
Highs and lows
1 week
24.55
25.71
1 month
22.7625.71
Current year
22.7627.39
1 year
14.9027.39
3 years
14.9027.39
5 years
9.1927.39
10 years
9.1927.39
Indicators
Moving average 5 days
25.01
Moving average 20 days
24.18
Moving average 50 days
24.30
Moving average 100 days
24.70
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
66.58
RSI 14 days
60.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.12% | -3.88% | +43.82% | 522M | ||
| +0.08% | +2.23% | +13.83% | +37.13% | 556B | ||
| -0.09% | +0.23% | +12.31% | +30.22% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.30% | -1.66% | +22.07% | +48.76% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.19% | -1.13% | +0.30% | +0.02% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.43% | +0.72% | -5.57% | -1.39% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.28% | +2.28% | +10.93% | +21.52% | ||
| Weighted average by Cap. | +1.02% | +2.31% | +12.13% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8802c.hWJc_aJleUGauAbolNOwK04i-MgeKW9nGxQBJVWXA0s.tyswqNonMTj790epzKnlaXZrzbkofSE0SCZMER6ucQ_WDXGs-xUcec3QPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:06 | 25.01 | 100 | 7,469 |
| 11:53:11 | 25 | 100 | 7,369 |
| 11:53:11 | 24.99 | 100 | 7,269 |
| 11:53:11 | 24.99 | 100 | 7,169 |
| 11:53:01 | 24.99 | 100 | 7,069 |
| 11:51:04 | 25 | 100 | 6,969 |
| 11:46:14 | 24.99 | 100 | 6,869 |
| 11:45:04 | 25 | 100 | 6,769 |
| 11:42:02 | 25 | 100 | 6,669 |
| 11:42:02 | 25 | 100 | 6,569 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +8.78% | ||
| 2022 | +0.21% | ||
| 2021 | +29.24% | ||
| 2020 | -18.45% | ||
| 2019 | +7.75% | ||
| 2018 | -5.95% | ||
| 2017 | +3.00% | ||
| 2016 | +42.48% | ||
| 2015 | +16.70% | ||
| 2014 | +8.75% | ||
| 2013 | +242.43% | ||
| 2012 | +163.49% | ||
| 2011 | +2.31% | ||
| 2010 | -81.94% | ||
| 2009 | -66.67% | ||
| 2008 | -77.26% | ||
| 2007 | -62.44% | ||
| 2006 | -2.48% | ||
| 2005 | -4.15% | ||
| 2004 | +5.18% | ||
| 2003 | +54.64% | ||
| 2002 | +14.29% | ||
| 2001 | +47.80% | ||
| 2000 | +41.80% | ||
| 1999 | -24.17% | ||
| 1998 | -21.25% | ||
| 1997 | +89.00% | ||
| 1996 | +32.48% | ||
| 1995 | +18.26% | ||
| 1994 | +18.75% | ||
| 1993 | +5.26% | ||
| 1992 | +55.10% | ||
| 1991 | +81.48% | ||
| 1990 | -21.74% | ||
| 1989 | 0.00% | ||
| 1988 | +16.95% |
- Stock Market
- Equities
- IBCP Stock
- Quotes Independent Bank Corporation
