Quotes Independence Realty Trust, Inc.

Stocks

IRT

US45378A1060

Residential REITs

Market Closed - NYSE 16:00:03 2026-09-29 EDT			5-day change	1st Jan Change
14.83 ^USD	+0.88%		+0.47%	-15.16%

09-29	Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale	MT
09-15	UBS Adjusts Independence Realty Trust PT to $18 From $19, Maintains Buy Rating	MT

Stock exchange

NYSE IRT 14.83 $ +0.88% 78.25M $

Markets		Price	Change	Volumes
NYSE	IRT	14.83USD	+0.88%	78.25M $
CBOE	IRT	14.84USD	+0.82%	2.92M $
Boerse Muenchen	5O2	13.04EUR	+1.95%	0 €
Deutsche Boerse AG	5O2	12.70EUR	+1.60%	0 €

Quotes 5-day view: Independence Realty Trust, Inc.

Delayed Quote NYSE

Independence Realty Trust, Inc.(IRT) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	US$14.58	US$14.61	US$14.63	US$14.70	US$14.83
Volume	2,292,523	4,192,927	3,162,949	4,052,120	5,276,692
Change	-1.22%	+0.21%	+0.14%	+0.48%	+0.88%
Opening	US$14.66	US$14.63	US$14.57	US$14.68	US$14.76
High	US$14.75	US$14.72	US$14.69	US$14.79	US$15.08
Low	US$14.55	US$14.53	US$14.46	US$14.49	US$14.60

Performance

1 day	+0.88%
1 week	+0.47%
Current month	-8.34%
1 month	-9.07%
3 months	-11.67%
6 months	+0.47%
Current year	-15.16%
1 year	-9.30%
3 years	+5.40%
5 years	-29.04%
10 years	+60.50%

Volumes

markets

Daily volume

5,276,694

Estimated daily volume

5,276,694

Avg. Volume 20 sessions

4,419,593

Daily volume ratio

1.19

Avg. Volume 20 sessions USD

65,542,564.19

Record volume 1

54,326,190

Record volume 2

47,752,130

Record volume 3

14,053,400

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,459,148,448

Net sales (USD)

656,481,000

Number of employees

904

Sales / Employee (USD)

726,196

Free-Float

99.32%

Free-Float capitalization (USD)

3,441,916,094

Average Daily Capital Traded

1.89%

Indicators

Moving average 5 days

14.67

Moving average 20 days

15.29

Moving average 50 days

16.13

Moving average 100 days

16.33

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

+3.10%

Price spread / (MMA50)

+8.77%

Price spread / (MMA100)

+10.14%

STIM

RSI 9 days

29.63

RSI 14 days

30.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDEPENDENCE REALTY TRUST, INC.	+0.88%	+0.47%	-9.30%	+5.40%	3.46B
VIVMARK RESIDENTIAL	-0.03%	-1.60%	-4.32%	-	47.49B
ESSEX PROPERTY TRUST, INC.	+0.34%	-0.30%	+2.90%	+29.16%	17.55B
INVITATION HOMES INC.	+0.11%	-2.10%	-8.51%	-16.16%	15.68B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.08%	-0.60%	-14.56%	-7.94%	13.73B
SUN COMMUNITIES, INC.	-0.35%	-1.65%	-13.34%	-5.45%	13.68B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.63%	-2.57%	-1.34%	-7.85%	11.47B
AMERICAN HOMES 4 RENT	+0.39%	-1.92%	-5.51%	-8.93%	11B
UDR, INC.	+0.35%	-0.44%	-8.09%	-4.82%	10.87B
CAMDEN PROPERTY TRUST	+0.06%	-0.86%	-7.59%	+4.10%	10.09B
Average	+0.12%	-0.93%	-6.97%	-1.39%	15.5B
Weighted average by Cap.	+0.05%	-0.80%	-6.08%	-0.98%

See all sector performances

Historical Quotes: Independence Realty Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

626b69217beec444f5265969.d7Wm8kwnoTm4xs_BxhcNGUATRola4N58UFFrDLgaz9c.JdDfqy1ek03y8rumimY8RixLJ6QzhOouAgJdRO5M_ZEh5faQFUTlSI2Agg

Date	Price	Volume	Total
16:00:03	14.83	558,101	4,603,108
15:59:59	14.84	131	4,045,007
15:59:59	14.83	337	4,044,876
15:59:59	14.83	468	4,044,539
15:59:59	14.83	100	4,044,071
15:59:59	14.83	400	4,043,971
15:59:59	14.83	200	4,043,571
15:59:59	14.83	200	4,043,371
15:59:59	14.84	241	4,043,171
15:59:59	14.84	159	4,042,930

Chart

Duration

Period

More charts

Price Extremes

1 week	14.46	15.08
1 month	14.46	16.49
Current year	14.46	17.7
1 year	14.46	17.79
3 years	11.61	22.26
5 years	11.61	28.42
10 years	6.86	28.42

Monthly variations

Annual variations

2026	-15.16%
2025	-11.90%
2024	+29.67%
2023	-9.25%
2022	-34.73%
2021	+92.33%
2020	-4.62%
2019	+53.38%
2018	-9.02%
2017	+13.12%
2016	+18.77%
2015	-19.33%
2014	+11.63%
2013	-1.30%