Quotes Independence Realty Trust, Inc.

Stocks

IRT

US45378A1060

Residential REITs

Market Closed - NYSE 16:00:02 2026-10-19 EDT			5-day change	1st Jan Change
14.49 ^USD	-1.90%		-2.23%	-17.11%

10-14	UBS Adjusts Independence Realty Trust Price Target to $17 From $18, Maintains Buy Rating	MT
09-29	Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale	MT

Stock exchange

NYSE IRT 14.49 $ -1.90% 29.5M $

Markets		Price	Change	Volumes
NYSE	IRT	14.49USD	-1.90%	29.5M $
CBOE	IRT	14.50USD	-1.83%	933K $
Boerse Muenchen	5O2	13.08EUR	0.00%	0 €
Deutsche Boerse AG	5O2	12.70EUR	+0.79%	0 €

Quotes 5-day view: Independence Realty Trust, Inc.

Delayed Quote NYSE

Independence Realty Trust, Inc.(IRT) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$14.85	US$14.65	US$14.70	US$14.77	US$14.49
Volume	3,737,168	2,836,525	4,926,969	2,779,055	2,035,822
Change	+0.20%	-1.35%	+0.34%	+0.48%	-1.90%
Opening	US$14.94	US$14.76	US$14.90	US$14.74	US$14.67
High	US$14.94	US$14.86	US$14.95	US$14.91	US$14.70
Low	US$14.64	US$14.61	US$14.65	US$14.67	US$14.48

Performance

1 day	-1.90%
1 week	-2.23%
Current month	-0.28%
1 month	-2.03%
3 months	-12.82%
6 months	-10.28%
Current year	-17.11%
1 year	-9.61%
3 years	+7.73%
5 years	-32.35%
10 years	+61.90%

Volumes

markets

Daily volume

2,035,822

Estimated daily volume

2,035,822

Avg. Volume 20 sessions

3,946,177

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

57,180,104.73

Record volume 1

54,326,190

Record volume 2

47,752,130

Record volume 3

14,053,400

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,409,732,042

Net sales (USD)

656,481,000

Number of employees

904

Sales / Employee (USD)

726,196

Free-Float

99.32%

Free-Float capitalization (USD)

3,392,494,303

Average Daily Capital Traded

1.68%

Indicators

Moving average 5 days

14.76

Moving average 20 days

14.67

Moving average 50 days

15.57

Moving average 100 days

16.1

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+1.24%

Price spread / (MMA50)

+7.45%

Price spread / (MMA100)

+11.11%

STIM

RSI 9 days

49.47

RSI 14 days

44.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDEPENDENCE REALTY TRUST, INC.	-1.90%	-2.23%	-9.61%	+7.73%	3.41B
VIVMARK RESIDENTIAL	-0.65%	-0.64%	-2.17%	-	47.09B
ESSEX PROPERTY TRUST, INC.	-1.03%	-1.38%	+2.71%	+24.43%	17.14B
INVITATION HOMES INC.	-1.33%	+0.04%	-6.35%	-15.37%	15.78B
SUN COMMUNITIES, INC.	-0.45%	+2.70%	-5.04%	+11.26%	14.32B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.71%	-0.63%	-12.74%	-11.54%	13.44B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.31%	+3.09%	-2.18%	-6.98%	11.84B
AMERICAN HOMES 4 RENT	-1.25%	+0.65%	-5.79%	-9.07%	11.11B
UDR, INC.	-0.81%	-0.53%	-6.23%	-3.84%	10.87B
CAMDEN PROPERTY TRUST	-0.75%	+0.26%	-4.44%	+4.05%	10.03B
Average	-0.92%	+0.62%	-5.18%	+0.08%	15.5B
Weighted average by Cap.	-0.81%	+0.49%	-4.09%	+0.23%

See all sector performances

Historical Quotes: Independence Realty Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ec656dc2edd672c8c536.9ARivPjHeKUOstqyS_hmMyicAXnoCHkgVj37a2UHpHo.vm0F5bWGAv1n4ZDLLI4qWnmqbA2dQ0tWZHS1OzNe0TjCWzqFir8s00rojw

Date	Price	Volume	Total
16:00:02	14.49	334,592	1,544,817
15:59:59	14.49	8,600	1,210,225
15:59:59	14.49	100	1,201,625
15:59:59	14.49	100	1,201,525
15:59:59	14.49	200	1,201,425
15:59:59	14.49	300	1,201,225
15:59:59	14.49	100	1,200,925
15:59:59	14.49	100	1,200,825
15:59:59	14.50	119	1,200,725
15:59:59	14.50	200	1,200,606

Chart

Duration

Period

More charts

Price Extremes

1 week	14.48	14.95
1 month	14.33	15.08
Current year	14.33	17.7
1 year	14.33	17.79
3 years	11.61	22.26
5 years	11.61	28.42
10 years	6.86	28.42

Monthly variations

Annual variations

2026	-17.11%
2025	-11.90%
2024	+29.67%
2023	-9.25%
2022	-34.73%
2021	+92.33%
2020	-4.62%
2019	+53.38%
2018	-9.02%
2017	+13.12%
2016	+18.77%
2015	-19.33%
2014	+11.63%
2013	-1.30%