|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +1.17% |
|
+3.95% | -0.74% |
| 06-28 | Independence Realty Trust, Inc.(NYSE:IRT) added to Russell 2000 Dynamic Index | CI |
| 05-14 | UBS Adjusts Independence Realty Trust Price Target to $19 From $20, Maintains Buy Rating | MT |
Quotes 5-day view: Independence Realty Trust, Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$16.69 | US$17.16 | US$17.33 | US$17.15 | US$17.35 |
| Volume | 3,396,227 | 3,159,147 | 2,667,398 | 1,948,994 | 2,708,539 |
| Change | -0.60% | +2.82% | +0.99% | -1.04% | +1.17% |
| Opening | US$16.72 | US$16.75 | US$17.25 | US$17.18 | US$17.35 |
| High | US$16.82 | US$17.19 | US$17.37 | US$17.28 | US$17.70 |
| Low | US$16.59 | US$16.68 | US$17.09 | US$17.09 | US$17.31 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +4.39% | ||
| 3 months | +14.52% | ||
| 6 months | +0.29% | ||
| Current year | -0.74% | ||
| 1 year | -1.42% | ||
| 3 years | -2.64% | ||
| 5 years | -7.42% | ||
| 10 years | +112.62% |
Volumes
marketsDaily volume
2,708,539
Estimated daily volume
2,708,539
Avg. Volume 20 sessions
3,419,610
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
59,330,233.5
Record volume 1
54,326,190
Record volume 2
47,752,130
Record volume 3
14,053,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,035,562,109
Net sales (USD)
656,481,000
Number of employees
904
Sales / Employee (USD)
726,196
Free-Float
99.32 %
Free-Float capitalization (USD)
4,015,039,098
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.66
Moving average 50 days
16.46
Moving average 100 days
16.18
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
62.38
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.95% | -1.42% | -2.64% | 4.04B | |
| +0.54% | +3.55% | -3.49% | +2.26% | 27.54B | |
| +0.31% | +3.27% | +5.14% | +5.43% | 26.2B | |
| +0.11% | +2.31% | +5.19% | +27.90% | 19.15B | |
| +0.60% | -0.03% | -6.53% | -13.07% | 17.83B | |
| +0.67% | +1.99% | -5.58% | -7.48% | 16.38B | |
| +0.09% | +1.98% | -4.60% | -7.22% | 15.06B | |
| +0.68% | +3.31% | +0.78% | -3.31% | 13.31B | |
| +0.62% | +1.44% | +5.40% | -0.82% | 12.6B | |
| +0.71% | +1.43% | -3.95% | -5.69% | 12.17B | |
| Average | +0.55% | +2.04% | -0.91% | -0.46% | 16.43B | |
| Weighted average by Cap. | +0.48% | +2.00% | -0.70% | +0.85% |
Historical Quotes: Independence Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743.gnAsTszcRYEafyRNBH14bnZyaO5Wk43gCBXsfXDttn8.zhtpPpyuNs9KLmZ1STM5KwU7GY0Qyf6meW-NMQLe6R3RAW4Rr7QkuGMgcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.35 | 451,887 | 2,289,786 |
| 15:59:59 | 17.35 | 100 | 1,837,899 |
| 15:59:59 | 17.35 | 3,600 | 1,837,799 |
| 15:59:59 | 17.35 | 200 | 1,834,199 |
| 15:59:59 | 17.35 | 200 | 1,833,999 |
| 15:59:59 | 17.35 | 100 | 1,833,799 |
| 15:59:59 | 17.35 | 100 | 1,833,699 |
| 15:59:59 | 17.35 | 1,000 | 1,833,599 |
| 15:59:59 | 17.35 | 100 | 1,832,599 |
| 15:59:59 | 17.36 | 200 | 1,832,499 |
Course Extremes
| 1 week | 17.08 |  | 17.7 |
| 1 month | 15.66 | | 17.7 |
| Current year | 14.6 | | 17.7 |
| 1 year | 14.6 | | 18.18 |
| 3 years | 11.61 | | 22.26 |
| 5 years | 11.61 | | 28.42 |
| 10 years | 6.86 | | 28.42 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | -11.90% | ||
| 2024 | +29.67% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- IRT Stock
- Quotes Independence Realty Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
