|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 USD | -19.30% |
|
-38.99% | -20.96% |
| 09-10 | Indaptus Therapeutics Shares Rise After Entering $24 Million Private Placement | MT |
| 09-07 | Indaptus Therapeutics, Inc. announced that it expects to receive $23.999989 million in funding | CI |
Stock exchange
Quotes 5-day view: Indaptus Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$4.000 | US$3.850 | US$3.290 | US$2.850 | US$2.300 |
| Volume | 516,795 | 570,931 | 584,286 | 590,369 | 643,094 |
| Change | +6.10% | -3.75% | -14.55% | -13.37% | -19.30% |
| Opening | US$3.770 | US$3.995 | US$3.780 | US$3.240 | US$2.870 |
| High | US$4.110 | US$3.995 | US$3.834 | US$3.315 | US$2.910 |
| Low | US$3.760 | US$3.460 | US$3.125 | US$2.810 | US$2.260 |
Performance
| 1 day | -19.30% | ||
| 1 week | -38.99% | ||
| 1 month | +100.87% | ||
| 3 months | -23.33% | ||
| 6 months | +26.37% | ||
| Current year | -20.96% | ||
| 1 year | -19.86% | ||
| 3 years | -97.02% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
643,171
Estimated daily volume
643,171
Avg. Volume 20 sessions
1,477,819
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3,398,983.7
Record volume 1
44,275,489
Record volume 2
27,990,850
Record volume 3
14,793,674
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (USD)
379,740,623
Net sales (USD)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.55%
Free-Float capitalization (USD)
66,662,284
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
3.258
Moving average 20 days
2.812
Moving average 50 days
1.989
Moving average 100 days
2.268
Price spread / (MMA5)
+41.65%
Price spread / (MMA20)
+22.28%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
46.52
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.30% | -38.99% | -19.86% | -97.02% | 380M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 71.53B | |
| -0.19% | +1.32% | +37.20% | +83.85% | 60.12B | |
| -1.51% | +2.39% | +9.10% | +35.15% | 48.85B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.28B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.83B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.53B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 30.13B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 27.98B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 25.25B | |
| Average | -1.35% | -2.84% | +48.79% | +131.90% | 39.39B | |
| Weighted average by Cap. | +0.78% | +1.33% | +60.85% | +148.31% |
Historical Quotes: Indaptus Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e8ee6d7de.qqVma23DV_FRh2vs4X08JEpd_JqghEYhTWjuz6ioZGw.280uHge6NaIw8STephxLQyESi-D4_DFyewup_ZmbUAr48CxdXaQ2oTfdHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.300 | 8,298 | 560,336 |
| 15:59:51 | 2.295 | 200 | 552,038 |
| 15:59:51 | 2.295 | 200 | 551,838 |
| 15:59:49 | 2.295 | 100 | 551,638 |
| 15:59:49 | 2.295 | 200 | 551,538 |
| 15:59:49 | 2.295 | 200 | 551,338 |
| 15:59:49 | 2.295 | 100 | 551,138 |
| 15:59:49 | 2.295 | 200 | 551,038 |
| 15:59:49 | 2.300 | 103 | 550,838 |
| 15:59:49 | 2.300 | 250 | 550,735 |
Price Extremes
| 1 week | 2.26 |  | 4 |
| 1 month | 1.13 | | 4.22 |
| Current year | 0.92 | | 5.96 |
| 1 year | 0.92 | | 5.96 |
| 3 years | 0.92 | | 91 |
| 5 years | 0.92 | | 228.88 |
| 10 years | 0.92 | | 807.24 |
Monthly variations
Annual variations
| 2026 | -20.96% | ||
| 2025 | -87.66% | ||
| 2024 | -52.15% | ||
| 2023 | +21.38% | ||
| 2022 | -74.56% | ||
| 2021 | -35.74% |
- Stock Market
- Stocks
- INDP Stock
- Quotes Indaptus Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
