|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.340 USD | +0.30% |
|
+11.71% | +14.78% |
| 10-15 | Indaptus Therapeutics, Inc. announced that it has received $23.999989 million in funding | CI |
| 09-10 | Indaptus Therapeutics Shares Rise After Entering $24 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Indaptus Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.340 | US$3.305 | US$3.330 | US$3.340 |
| Volume | 287,477 | 352,843 | 366,386 | 213,492 | 84,368 |
| Change | +5.69% | +5.70% | -1.05% | +0.76% | +0.30% |
| Opening | US$3.000 | US$3.220 | US$3.380 | US$3.300 | US$3.370 |
| High | US$3.220 | US$3.420 | US$3.520 | US$3.450 | US$3.438 |
| Low | US$2.860 | US$3.160 | US$3.260 | US$3.223 | US$3.300 |
Performance
| 1 day | +0.30% | ||
| 1 week | +11.71% | ||
| Current month | +45.22% | ||
| 1 month | +17.19% | ||
| 3 months | +83.52% | ||
| 6 months | +14.38% | ||
| Current year | +14.78% | ||
| 3 years | -94.27% | ||
| 5 years | -98.33% |
Volumes
marketsDaily volume
84,369
Estimated daily volume
84,369
Avg. Volume 20 sessions
407,314
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,360,428.76
Record volume 1
44,275,489
Record volume 2
27,990,850
Record volume 3
14,793,674
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
511,425,722
Net sales (USD)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.35%
Free-Float capitalization (USD)
150,097,725
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.295
Moving average 20 days
2.712
Moving average 50 days
2.465
Moving average 100 days
2.452
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-18.81%
Price spread / (MMA50)
-26.21%
Price spread / (MMA100)
-26.58%
STIM
RSI 9 days
63.47
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +11.71% | 0.00% | -94.27% | 511M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -1.46% | -3.62% | +20.67% | -12.59% | 24.23B | |
| Average | -0.21% | +5.03% | +46.95% | +136.81% | 39.31B | |
| Weighted average by Cap. | -0.03% | +3.60% | +49.08% | +160.12% |
Historical Quotes: Indaptus Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
658d5ffe631c65adfef6.s_MIPYdGLw8MPLRCsI7xm50wOKeMRdzj4nMshk2g1Ho.35tjfPc3X2BfDM562OiZ-tphCMS5A-rSsxcZ3DjEoBznm39s1itCRE1M4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.340 | 2,358 | 64,583 |
| 15:59:51 | 3.320 | 100 | 62,225 |
| 15:59:51 | 3.300 | 180 | 62,125 |
| 15:59:51 | 3.300 | 100 | 61,945 |
| 15:59:31 | 3.300 | 113 | 61,845 |
| 15:58:08 | 3.320 | 100 | 61,732 |
| 15:58:08 | 3.310 | 100 | 61,632 |
| 15:58:08 | 3.310 | 111 | 61,532 |
| 15:58:07 | 3.310 | 747 | 61,421 |
| 15:57:48 | 3.310 | 158 | 60,674 |
Price Extremes
| 1 week | 3.16 |  | 3.52 |
| 1 month | 1.94 | | 3.52 |
| Current year | 0.92 | | 5.96 |
| 1 year | 0.92 | | 5.96 |
| 3 years | 0.92 | | 91 |
| 5 years | 0.92 | | 222.6 |
| 10 years | 0.92 | | 807.24 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | -87.66% | ||
| 2024 | -52.15% | ||
| 2023 | +21.38% | ||
| 2022 | -74.56% | ||
| 2021 | -35.74% |
- Stock Market
- Stocks
- INDP Stock
- Quotes Indaptus Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
