|
Market Closed -
Bombay S.E.
06:02:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 133.25 INR | +4.96% |
|
+13.89% | +8.11% |
| 08-13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
509162 133.25 ₹
+4.96%
5.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 509162 | 133.25INR | +4.96% | 5.22M ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹118.12 | ₹118.95 | ₹120.95 | ₹126.95 | ₹133.25 |
| Volume | 8,947 | 2,023 | 3,731 | 25,925 | 39,175 |
| Change | +0.96% | +0.70% | +1.68% | +4.96% | +4.96% |
| Opening | ₹117.00 | ₹117.90 | ₹120.00 | ₹122.00 | ₹133.25 |
| High | ₹122.00 | ₹119.90 | ₹121.95 | ₹126.95 | ₹133.25 |
| Low | ₹114.05 | ₹115.30 | ₹118.00 | ₹122.00 | ₹130.60 |
Performance
| 1 day | +4.96% | ||
| 1 week | +13.89% | ||
| Current month | +12.81% | ||
| 1 month | +39.57% | ||
| 3 months | +52.04% | ||
| 6 months | +38.76% | ||
| Current year | +8.11% | ||
| 1 year | +9.76% | ||
| 3 years | -12.16% | ||
| 5 years | +51.94% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
39,175
Estimated daily volume
39,175
Avg. Volume 20 sessions
15,628
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
2,082,431
Avg. Volume 20 sessions USD
22,038.37
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,497,812,512
Market Cap (USD)
37,046,898
Net sales ()
2,145,087,000
Net sales (USD)
22,719,577
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
82,617
Free-Float
18.32 %
Free-Float capitalization (INR)
640,673,198
Free-Float capitalization (USD)
6,785,657
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
123.64
Moving average 20 days
110.16
Moving average 50 days
102.45
Moving average 100 days
96.01
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-23.12%
Price spread / (MMA100)
-27.95%
RSI 9 days
77.19
RSI 14 days
73.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +13.89% | +9.76% | -12.16% | 37.05M | |
| 0.00% | -2.39% | -8.02% | -27.81% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.08% | -2.53% | +3.50% | +308.10% | 1.3B | |
| +0.75% | +5.23% | -12.93% | -8.43% | 1.29B | |
| -6.29% | +6.01% | +32.86% | +232.81% | 1.19B | |
| -1.72% | -1.98% | -44.17% | -49.69% | 1.12B | |
| +0.41% | +0.62% | -45.01% | -31.30% | 938M | |
| +1.07% | +0.18% | +66.18% | +14.14% | 737M | |
| -1.81% | -3.79% | -23.16% | +8.11% | 728M | |
| Average | -0.18% | +0.20% | -2.10% | +43.38% | 1.19B | |
| Weighted average by Cap. | -0.58% | -1.01% | -4.58% | +43.79% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96888747afad45509e2618f7631dc9._aYyKiDuxRu8gssmmFiCinQGxHMx8JV6cezU91WB0G8.kJ8LZGOFtmuR6KhT22-vuARCqCAGpe0OJZiFkRLltCa39lZfUd6HVsvnmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:05 | 133.25 | 30 | 39,175 |
| 05:53:59 | 133.25 | 50 | 39,145 |
| 05:52:27 | 133.25 | 1 | 39,095 |
| 05:48:38 | 133.25 | 50 | 39,094 |
| 05:44:10 | 133.25 | 50 | 39,044 |
| 05:09:08 | 133.25 | 75 | 38,994 |
| 05:03:59 | 133.25 | 12 | 38,919 |
| 04:59:38 | 133.25 | 69 | 38,907 |
| 04:58:55 | 133.25 | 200 | 38,838 |
Price Extremes
| 1 week | 114.05 |  | 133.25 |
| 1 month | 95 | | 133.25 |
| Current year | 77.36 | | 133.25 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 509162 Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
