Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.6 INR | -3.08% | +7.08% | +26.47% |
04-30 | Millenium Manufacturing Systems Private Limited announced that it has received INR 19.38 million in funding from Indag Rubber Limited | CI |
03-27 | Indag Rubber Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 169.65 ₹ | 178.4 ₹ | 180.2 ₹ | 174.65 ₹ |
Volume | 80 211 | 31 946 | 68 221 | 65 163 |
Change | -2.47% | +5.16% | +1.01% | -3.08% |
Opening | 180.00 | 171.00 | 181.90 | 182.00 |
High | 180.00 | 180.15 | 183.50 | 186.00 |
Low | 165.50 | 166.00 | 169.90 | 173.00 |
Performance
1 day | -3.08% | ||
1 week | +7.08% | ||
Current month | +16.67% | ||
1 month | +16.94% | ||
3 months | +20.61% | ||
6 months | +17.73% | ||
Current year | +26.47% | ||
1 year | +16.78% | ||
3 years | +98.58% | ||
5 years | +74.65% | ||
10 years | +164.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.08% | +7.08% | +26.47% | +16.78% | 56.64M | ||
+0.22% | -9.34% | -15.24% | -7.19% | 1.91B | ||
+0.89% | -.--% | -.--% | -.--% | 1.56B | ||
+2.39% | -0.63% | -0.06% | +8.63% | 1.38B | ||
0.00% | 0.00% | -15.75% | -42.19% | 742M | ||
+0.41% | +0.20% | +2.07% | -6.46% | 624M | ||
+0.64% | -3.07% | -7.07% | +3.50% | 575M | ||
-0.75% | -1.62% | -11.44% | -13.62% | 510M | ||
+1.01% | -3.30% | -13.46% | - | 440M | ||
0.00% | -3.98% | +1.98% | +5.03% | 440M | ||
0.00% | -0.77% | -3.72% | -13.38% | 332M | ||
-2.54% | -4.80% | -16.67% | -17.28% | 287M | ||
+2.27% | -7.09% | -26.81% | -6.12% | 262M | ||
+3.48% | -2.79% | -18.63% | -0.35% | 256M | ||
+1.22% | +1.92% | -17.66% | -46.76% | 256M | ||
0.00% | -2.84% | +12.05% | +59.95% | 241M | ||
Average | +0.38% | -0.16% | -6.50% | -3.96% | ||
Weighted average by Cap. | +0.68% | -0.64% | -7.34% | -5.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:49 | 174.6 | 100 | 65,163 |
06:14:03 | 174.6 | 100 | 65,063 |
06:13:29 | 174.6 | 100 | 64,963 |
05:59:21 | 173 | 40 | 64,863 |
05:58:58 | 173 | 150 | 64,823 |
05:58:54 | 173 | 416 | 64,673 |
05:58:44 | 174 | 184 | 64,257 |
05:57:37 | 175 | 10 | 64,073 |
05:57:36 | 174 | 150 | 64,063 |
Monthly variations
Annual change
2024 | +26.47% | ||
2023 | +76.60% | ||
2022 | -2.07% | ||
2021 | -14.69% | ||
2020 | +30.64% | ||
2019 | -33.38% | ||
2018 | -41.23% | ||
2017 | +1.64% | ||
2016 | -12.21% | ||
2015 | +20.51% | ||
2014 | +187.39% | ||
2013 | +8.66% | ||
2012 | +98.33% | ||
2011 | +39.49% | ||
2010 | +11.36% | ||
2009 | +313.32% | ||
2008 | -77.04% | ||
2007 | +180.72% | ||
2006 | +54.42% | ||
2005 | +2.38% | ||
2004 | +162.50% | ||
2003 | +14.29% | ||
2002 | 0.00% |
- Stock Market
- Equities
- INDAG6 Stock
- Quotes Indag Rubber Limited