|
Market Closed -
Bombay S.E.
06:02:24 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 102.50 INR | -2.33% |
|
-0.49% | -16.84% |
| 08-13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
509162 102.50 ₹
-2.33%
593K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 509162 | 102.50INR | -2.33% | 593K ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹101.85 | ₹103.40 | ₹102.65 | ₹104.95 | ₹102.50 |
| Volume | 9,109 | 649 | 2,122 | 3,946 | 5,789 |
| Change | -1.12% | +1.52% | -0.73% | +2.24% | -2.33% |
| Opening | ₹103.40 | ₹102.00 | ₹105.00 | ₹99.90 | ₹105.75 |
| High | ₹104.55 | ₹104.60 | ₹105.00 | ₹105.60 | ₹105.75 |
| Low | ₹101.50 | ₹102.00 | ₹101.35 | ₹99.90 | ₹100.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.49% | ||
| Current month | +1.13% | ||
| 1 month | -12.73% | ||
| 3 months | +6.33% | ||
| 6 months | +8.10% | ||
| Current year | -16.84% | ||
| 1 year | -14.73% | ||
| 3 years | -24.13% | ||
| 5 years | +27.81% | ||
| 10 years | -51.74% |
Volumes
marketsDaily volume
5,789
Estimated daily volume
5,789
Avg. Volume 20 sessions
8,948
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
917,170
Avg. Volume 20 sessions USD
9,663.3
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,752,101,497
Market Cap (USD)
29,027,667
Net sales ()
2,145,087,000
Net sales (USD)
22,625,209
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
82,273
Free-Float
19.36%
Free-Float capitalization (INR)
532,822,366
Free-Float capitalization (USD)
5,619,920
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
103.17
Moving average 20 days
106.17
Moving average 50 days
111.2
Moving average 100 days
101.83
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
39.99
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.49% | -14.73% | -24.13% | 29.03M | |
| -0.37% | +1.92% | +20.15% | +38.71% | 31.83B | |
| -2.14% | -1.05% | +21.68% | +15.82% | 25.67B | |
| 0.00% | +0.08% | +10.36% | +52.18% | 8.23B | |
| -1.70% | -5.86% | +26.54% | +142.81% | 7.21B | |
| +1.77% | -0.16% | -8.21% | +4.99% | 5.85B | |
| +2.54% | +3.69% | +52.54% | +71.58% | 5.76B | |
| +1.03% | -0.12% | -11.00% | - | 5.59B | |
| -0.72% | -0.15% | -21.83% | +11.15% | 5.49B | |
| +0.32% | -3.24% | +15.68% | +56.75% | 4.83B | |
| Average | -0.16% | +0.53% | +9.12% | +41.10% | 10.05B | |
| Weighted average by Cap. | -0.51% | +0.93% | +16.15% | +40.82% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036.YqQMtF269sPneHfdQTBczsK9NYVMSjNt3u2_PPWK73k.JJZFhGT0r5uwIj6LEmMxhJOOXNEgH2MY66XFRa3YpyoznG34FsjAj4hNEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:12 | 101.50 | 250 | 5,789 |
| 05:42:06 | 105.00 | 20 | 5,539 |
| 05:40:45 | 104.50 | 83 | 5,519 |
| 05:39:56 | 104.50 | 4 | 5,436 |
| 05:34:34 | 104.50 | 1 | 5,432 |
| 04:27:45 | 105.50 | 70 | 5,431 |
| 03:11:32 | 105.65 | 2 | 5,361 |
| 02:48:57 | 102.00 | 5 | 5,359 |
Price Extremes
| 1 week | 99.9 |  | 105.75 |
| 1 month | 98.15 | | 119.9 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 509162 Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
