|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.05 INR | -0.86% |
|
+28.34% | -11.52% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹89.03 | ₹101.06 | ₹107.05 | ₹110.00 | ₹109.05 |
| Volume | 20,982 | 65,388 | 49,803 | 19,011 | 7,642 |
| Change | - | +13.51% | +5.93% | +2.76% | -0.86% |
| Opening | ₹83.10 | ₹89.60 | ₹102.80 | ₹109.50 | ₹109.85 |
| High | ₹90.90 | ₹104.00 | ₹110.50 | ₹113.05 | ₹110.00 |
| Low | ₹83.10 | ₹88.00 | ₹95.70 | ₹108.05 | ₹105.35 |
Performance
| 1 day | -0.86% | ||
| 1 week | +28.34% | ||
| Current month | +7.91% | ||
| 1 month | +24.43% | ||
| 3 months | +18.53% | ||
| 6 months | -11.88% | ||
| Current year | -11.52% | ||
| 1 year | -20.86% | ||
| 3 years | -19.34% | ||
| 5 years | +13.83% | ||
| 10 years | -42.10% |
Volumes
marketsDaily volume
7,642
Estimated daily volume
7,642
Avg. Volume 20 sessions
17,067
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1,861,156.35
Avg. Volume 20 sessions USD
19,549.59
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,862,562,500
Market Cap (USD)
30,064,481
Net sales ()
2,284,194,000
Net sales (USD)
23,990,081
Number of employees
288
Sales / Employee (INR)
7,931,229
Sales / Employee (USD)
83,299
Free-Float
18.31 %
Free-Float capitalization (INR)
524,236,501
Free-Float capitalization (USD)
5,505,870
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
103.24
Moving average 20 days
88.37
Moving average 50 days
89.18
Moving average 100 days
93.46
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-18.97%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
88.17
RSI 14 days
80.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +28.34% | -20.86% | -19.34% | 30.06M | |
| +0.25% | -1.25% | +33.28% | -15.43% | 3.34B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -4.33% | +19.88% | -11.40% | -37.09% | 1.48B | |
| +10.00% | -2.15% | +290.89% | +358.74% | 1.47B | |
| -0.02% | -8.71% | +158.95% | +274.39% | 1.39B | |
| +3.60% | +6.02% | -23.53% | -17.37% | 1.12B | |
| +4.33% | +9.77% | +48.50% | - | 876M | |
| +4.71% | +0.63% | -2.15% | +21.94% | 847M | |
| -0.26% | +2.65% | -46.91% | -49.01% | 740M | |
| Average | +1.83% | +5.94% | +42.68% | +57.42% | 1.31B | |
| Weighted average by Cap. | +1.70% | +2.83% | +55.08% | +62.52% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bb2782e392c67d019.UacCDBwrCvI-LISszQ47tSDt_iB4YDDW33YLpGojEjc.P85DPFF6J4F_XOnKvn9j8G6Py2wzMAGw6h5DzD17Z0Np1XRFLHRFiAl89w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:46 | 109.05 | 25 | 7,642 |
| 05:59:50 | 109.00 | 90 | 7,617 |
| 05:59:16 | 109.00 | 100 | 7,527 |
| 05:58:14 | 109.00 | 10 | 7,427 |
| 05:58:07 | 109.00 | 100 | 7,417 |
| 05:52:59 | 109.00 | 2 | 7,317 |
| 05:52:15 | 109.00 | 100 | 7,315 |
| 05:46:45 | 109.00 | 143 | 7,215 |
| 05:46:35 | 109.00 | 5 | 7,072 |
Course Extremes
| 1 week | 88 |  | 113.05 |
| 1 month | 81 | | 113.05 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
