|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.07 INR | -1.91% |
|
+2.76% | +164.40% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹233.89 | ₹231.47 | ₹233.99 | ₹237.60 | ₹233.07 |
| Volume | 562,319 | 288,534 | 438,766 | 271,232 | 447,639 |
| Change | +3.12% | -1.03% | +1.09% | +1.54% | -1.91% |
| Opening | ₹225.83 | ₹231.40 | ₹227.02 | ₹235.72 | ₹239.80 |
| High | ₹236.00 | ₹233.95 | ₹238.30 | ₹240.00 | ₹240.39 |
| Low | ₹224.00 | ₹227.01 | ₹227.02 | ₹230.63 | ₹231.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +2.76% | ||
| Current month | +14.51% | ||
| 1 month | +23.40% | ||
| 3 months | +63.70% | ||
| 6 months | +118.13% | ||
| Current year | +164.40% | ||
| 1 year | +117.62% | ||
| 3 years | +153.47% | ||
| 5 years | +112.66% | ||
| 10 years | +496.85% |
Volumes
marketsDaily volume
447,639
Estimated daily volume
447,639
Avg. Volume 20 sessions
1,142,035
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
266,174,097.45
Avg. Volume 20 sessions USD
2,756,765.13
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
20,642,777,337
Market Cap (USD)
213,926,097
Net sales ()
5,617,125,000
Net sales (USD)
58,211,626
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
46,719
Free-Float
40.72 %
Free-Float capitalization (INR)
8,430,736,832
Free-Float capitalization (USD)
87,369,766
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
232.75
Moving average 20 days
217.25
Moving average 50 days
176.71
Moving average 100 days
159.47
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-24.18%
Price spread / (MMA100)
-31.58%
STIM
RSI 9 days
65.41
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +2.76% | +117.62% | +153.47% | 214M | |
| -0.96% | -0.44% | +15.79% | +77.10% | 48.88B | |
| -0.77% | -1.32% | +58.92% | +106.22% | 35.72B | |
| -1.21% | -1.59% | -3.37% | +34.91% | 12.02B | |
| -1.47% | -2.64% | +17.72% | +83.68% | 11.84B | |
| -0.37% | -0.19% | +36.48% | +136.73% | 8.95B | |
| -0.60% | +1.88% | +47.15% | -7.54% | 6.91B | |
| -0.34% | -2.25% | +14.42% | +33.03% | 6.78B | |
| -1.88% | -4.24% | +1.95% | +192.09% | 6.57B | |
| -2.47% | -10.97% | -31.86% | +6.76% | 5.81B | |
| Average | -1.20% | -1.66% | +27.48% | +81.64% | 14.37B | |
| Weighted average by Cap. | -1.01% | -0.35% | +25.40% | +81.44% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b413c490f63d7ec.73qCihack0cDWl0BE0ajg1AXiMAolVqcSjayXKRneeQ.jU_a8nPp4CpFCjV7Xzfw-TIg-7Nf3j_KL0P3F94yD8mGPtP9f93YdmsPCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:38 | 233.07 | 50 | 447,639 |
| 05:59:58 | 232.98 | 58 | 447,589 |
| 05:59:50 | 234.00 | 200 | 447,531 |
| 05:59:42 | 234.00 | 345 | 447,331 |
| 05:59:33 | 232.96 | 2,500 | 446,986 |
| 05:59:16 | 232.97 | 535 | 444,486 |
| 05:59:06 | 232.96 | 387 | 443,951 |
| 05:58:57 | 232.91 | 61 | 443,564 |
Course Extremes
| 1 week | 227.01 |  | 240.39 |
| 1 month | 192.78 | | 248.45 |
| Current year | 87.25 | | 248.45 |
| 1 year | 87.15 | | 248.45 |
| 3 years | 68.72 | | 248.45 |
| 5 years | 52.65 | | 248.45 |
| 10 years | 15 | | 248.45 |
Monthly variations
Annual variations
| 2026 | +164.40% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
