|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.22 INR | +2.74% |
|
+6.39% | +133.94% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹200.90 | ₹205.27 | ₹203.53 | ₹200.73 | ₹206.22 |
| Volume | 2,149,139 | 1,889,912 | 684,200 | 701,538 | 526,610 |
| Change | +3.65% | +2.18% | -0.85% | -1.38% | +2.74% |
| Opening | ₹195.93 | ₹201.00 | ₹206.00 | ₹203.95 | ₹201.97 |
| High | ₹204.90 | ₹211.00 | ₹208.25 | ₹204.30 | ₹207.50 |
| Low | ₹195.10 | ₹201.00 | ₹201.21 | ₹197.10 | ₹198.06 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.39% | ||
| Current month | +1.32% | ||
| 1 month | +25.60% | ||
| 3 months | +49.25% | ||
| 6 months | +127.89% | ||
| Current year | +133.94% | ||
| 1 year | +83.81% | ||
| 3 years | +139.51% | ||
| 5 years | +104.89% | ||
| 10 years | +411.08% |
Volumes
marketsDaily volume
526,610
Estimated daily volume
526,610
Avg. Volume 20 sessions
1,500,274
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
309,386,504.28
Avg. Volume 20 sessions USD
3,243,608.11
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
17,462,482,259
Market Cap (USD)
183,076,664
Net sales ()
5,617,125,000
Net sales (USD)
58,889,938
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,263
Free-Float
40.56 %
Free-Float capitalization (INR)
7,103,576,111
Free-Float capitalization (USD)
74,473,892
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
200.85
Moving average 20 days
173.29
Moving average 50 days
152.38
Moving average 100 days
145.95
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-15.97%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
86.19
RSI 14 days
81.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +6.39% | +83.81% | +139.51% | 183M | |
| +0.26% | -0.18% | +12.22% | +77.92% | 47.1B | |
| +8.72% | +6.67% | +69.77% | +119.98% | 34.57B | |
| -0.05% | +1.26% | -3.94% | +43.46% | 12.38B | |
| -0.85% | +0.05% | +9.71% | +88.63% | 11.64B | |
| +2.59% | -1.91% | +33.16% | +121.55% | 8.87B | |
| -0.08% | +0.92% | +21.22% | +43.82% | 7.1B | |
| +1.44% | +2.21% | +56.02% | -7.83% | 6.85B | |
| +1.58% | +0.71% | +25.18% | +224.85% | 6.42B | |
| +6.55% | +16.01% | -27.50% | +16.83% | 5.61B | |
| Average | +2.29% | +2.33% | +27.97% | +86.87% | 14.07B | |
| Weighted average by Cap. | +2.72% | +0.34% | +27.74% | +87.31% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b629c.5Wny34VOnYBTxcZuvlwntAzCvqM5fA5pAgQ0s2siC0Y.3TqFqbMD8vU8r_84kxlNjUq2ytdTBjYvWHxH4gcTQRKQIKGU0A__uDeJsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:01 | 206.22 | 219 | 526,303 |
| 06:13:19 | 206.22 | 62 | 526,084 |
| 06:13:15 | 206.22 | 20 | 526,022 |
| 06:12:09 | 206.22 | 49 | 526,002 |
| 06:12:02 | 206.22 | 51 | 525,953 |
| 05:59:58 | 207.00 | 303 | 525,902 |
| 05:59:51 | 206.98 | 299 | 525,599 |
| 05:59:43 | 207.00 | 141 | 525,300 |
Course Extremes
| 1 week | 197.1 |  | 211 |
| 1 month | 152.8 | | 211 |
| Current year | 87.25 | | 211 |
| 1 year | 87.15 | | 211 |
| 3 years | 68.72 | | 211 |
| 5 years | 52.65 | | 211 |
| 10 years | 15 | | 211 |
Monthly variations
Annual variations
| 2026 | +133.94% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
