|
Market Closed -
NSE India S.E.
07:05:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 300.00 INR | +5.38% |
|
+30.20% | +240.33% |
Stock exchange
NSE India S.E.
INDSWFTLAB 300.00 ₹
+5.38%
2.59B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 300.00INR | +5.38% | 2.59B ₹ | ||
Bombay S.E.
| 532305 | 299.60INR | +5.31% | 127M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹226.48 | ₹228.41 | ₹237.24 | ₹284.68 | ₹300.00 |
| Volume | 324,739 | 277,067 | 1,031,876 | 9,123,251 | 8,635,452 |
| Change | -1.71% | +0.85% | +3.87% | +20.00% | +5.38% |
| Opening | ₹230.45 | ₹225.70 | ₹230.90 | ₹266.00 | ₹302.90 |
| High | ₹234.50 | ₹233.20 | ₹240.75 | ₹284.68 | ₹320.50 |
| Low | ₹225.00 | ₹225.00 | ₹228.30 | ₹255.64 | ₹293.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | +30.20% | ||
| Current month | +33.77% | ||
| 1 month | +21.73% | ||
| 3 months | +117.77% | ||
| 6 months | +121.22% | ||
| Current year | +240.33% | ||
| 1 year | +187.96% | ||
| 3 years | +221.89% | ||
| 5 years | +300.00% | ||
| 10 years | +720.79% |
Volumes
marketsDaily volume
8,635,452
Estimated daily volume
8,635,452
Avg. Volume 20 sessions
1,016,854
Daily volume ratio
8.49
Avg. Volume 20 sessions INR
305,056,200
Avg. Volume 20 sessions USD
3,200,344.59
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
24,756,190,364
Market Cap (USD)
259,556,530
Net sales ()
5,617,125,000
Net sales (USD)
58,892,804
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,265
Free-Float
40.72 %
Free-Float capitalization (INR)
10,081,633,280
Free-Float capitalization (USD)
105,700,987
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
241.45
Moving average 20 days
230.27
Moving average 50 days
204.77
Moving average 100 days
173.26
Price spread / (MMA5)
-19.52%
Price spread / (MMA20)
-23.24%
Price spread / (MMA50)
-31.74%
Price spread / (MMA100)
-42.25%
STIM
RSI 9 days
61.75
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +30.20% | +187.96% | +221.89% | 260M | |
| +0.10% | +0.21% | +19.84% | +71.68% | 48.85B | |
| +0.24% | +0.94% | +53.54% | +121.83% | 41.43B | |
| +1.18% | +7.48% | +26.09% | +85.11% | 12.46B | |
| 0.00% | +0.29% | -3.85% | +17.02% | 12.39B | |
| -0.19% | -0.76% | +30.40% | +135.91% | 9.08B | |
| -0.08% | +7.60% | +24.69% | +40.11% | 7.53B | |
| -0.21% | +3.08% | +38.67% | -13.17% | 7.14B | |
| +0.62% | +1.37% | +11.26% | +185.77% | 6.73B | |
| -0.87% | +2.74% | -25.38% | +28.51% | 5.88B | |
| Average | +0.62% | +5.63% | +36.32% | +89.47% | 15.18B | |
| Weighted average by Cap. | +0.18% | +3.53% | +27.53% | +83.95% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a9f1e.RXAjl1eImp7Q8tXP8UzF6GlZAIjC216aTW0fAGQD8r4.AkEa2iT70eaimq-utRWkrTobZqXyjh3WGwF8dlxMt442KmHeMNnWyoeihA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:51 | 300.00 | 30 | 8,635,452 |
| 06:26:24 | 300.00 | 1 | 8,635,422 |
| 06:22:27 | 300.00 | 1 | 8,635,421 |
| 06:22:02 | 300.00 | 1 | 8,635,420 |
| 06:21:59 | 300.00 | 510 | 8,635,419 |
| 06:21:28 | 300.00 | 250 | 8,634,909 |
| 06:20:11 | 300.00 | 350 | 8,634,659 |
| 06:20:06 | 300.00 | 282 | 8,634,309 |
Course Extremes
| 1 week | 225 |  | 320.5 |
| 1 month | 215 | | 320.5 |
| Current year | 87.25 | | 320.5 |
| 1 year | 87.15 | | 320.5 |
| 3 years | 68.72 | | 320.5 |
| 5 years | 52.65 | | 320.5 |
| 10 years | 15 | | 320.5 |
Monthly variations
Annual variations
| 2026 | +240.33% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
