IND-SWIFT LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 INR | -1.02% |
|
+5.92% | +7.92% |
| 05-13 | Ind-Swift Laboratories Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-19 | Ind-Swift Laboratories to Incorporate Wholly-Owned Arm in Dubai | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 105.2 ₹ | 109.75 ₹ | 112.9 ₹ | 111.75 ₹ |
| Volume | 315 044 | 3 178 065 | 1 215 060 | 1 991 116 |
| Change | -2.68% | +4.33% | +2.87% | -1.02% |
| Opening | 109.30 | 115.35 | 111.05 | 113.80 |
| High | 111.60 | 123.90 | 116.50 | 116.80 |
| Low | 102.80 | 109.00 | 111.05 | 110.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +5.92% | ||
| Current month | -6.60% | ||
| 1 month | -7.53% | ||
| 3 months | +5.13% | ||
| 6 months | +17.69% | ||
| Current year | +7.92% | ||
| 1 year | +67.04% | ||
| 3 years | +42.09% | ||
| 5 years | +229.65% | ||
| 10 years | +166.39% |
Volumes
marketsDaily volume
1 991 116
Estimated daily volume
1 991 116
Avg. Volume 20 sessions
728 549
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
81 415 350.75
Avg. Volume 20 sessions USD
975 518.73
Record volume 1
7 824 042
Record volume 2
7 409 008
Record volume 3
7 071 260
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
6 672 699 132
Capitalization (USD)
79 952 281
Net sales (INR)
12 159 342 000
Net sales (USD)
145 693 236
Number of employees
1 496
Sales / Employee (INR)
8 127 902
Sales / Employee (USD)
97 389
Free-Float
32.86 %
Free-Float capitalization (INR)
2 192 711 815
Free-Float capitalization (USD)
26 273 073
Average Daily Capital Traded
1.22%
Highs and lows
1 week
102.80
123.90
1 month
102.80128.00
Current year
93.00138.45
1 year
64.85138.45
3 years
52.65138.45
5 years
15.00138.45
10 years
15.00138.45
Indicators
Moving average 5 days
108.29
Moving average 20 days
116.68
Moving average 50 days
112.20
Moving average 100 days
108.93
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
42.88
RSI 14 days
44.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +5.92% | +7.92% | +67.04% | 79.95M | ||
| +0.58% | +2.79% | +21.98% | +63.27% | 43.92B | ||
| -0.96% | -1.06% | +23.20% | +33.06% | 23.09B | ||
| +0.03% | +2.44% | +19.25% | - | 15.35B | ||
| +1.02% | +4.58% | +14.03% | +54.12% | 13.61B | ||
| +1.20% | +4.21% | +46.40% | +95.50% | 12.02B | ||
| +0.31% | -1.22% | -9.96% | -12.56% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.6B | ||
| -1.31% | -1.31% | +7.94% | +16.32% | 4.87B | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 4.54B | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 4.19B | ||
| +0.01% | -0.60% | +14.95% | +89.08% | 3.58B | ||
| +0.29% | +0.57% | +17.72% | +65.39% | 3.39B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.39B | ||
| Average | +0.08% | -0.31% | +14.52% | +47.24% | ||
| Weighted average by Cap. | +0.19% | +0.52% | +19.33% | +50.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239f13a3f33689c93647e82100040._IQZFrtQNfCe33I2OtFT9g-CdHTCLSizOTpExipKYAE.sdVjd-sGYqXBqTRHCZM_gzjwLRm2WGrUS30TrXMBEDaG81wn3w9ShsbnGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:45 | 111.8 | 1 | 1,991,116 |
| 06:14:09 | 111.8 | 500 | 1,991,115 |
| 06:11:37 | 111.8 | 2 | 1,990,615 |
| 06:11:27 | 111.8 | 1 | 1,990,613 |
| 06:11:06 | 111.8 | 1 | 1,990,612 |
| 06:10:10 | 111.8 | 10 | 1,990,611 |
| 06:10:06 | 111.8 | 300 | 1,990,601 |
| 05:59:57 | 112.8 | 7 | 1,990,301 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Equities
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited