|
Market Closed -
NSE India S.E.
07:05:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 359.25 INR | +0.36% |
|
-0.46% | +307.54% |
Stock exchange
NSE India S.E.
INDSWFTLAB 359.25 ₹
+0.36%
111M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 359.25INR | +0.36% | 111M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 359.10INR | +0.17% | 7.66M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹361.05 | ₹361.35 | ₹369.70 | ₹357.95 | ₹359.25 |
| Volume | 305,213 | 365,436 | 354,561 | 262,152 | 309,979 |
| Change | +0.04% | +0.08% | +2.31% | -3.18% | +0.36% |
| Opening | ₹362.25 | ₹363.50 | ₹363.00 | ₹366.90 | ₹358.00 |
| High | ₹373.20 | ₹367.25 | ₹374.85 | ₹377.20 | ₹370.00 |
| Low | ₹355.00 | ₹345.00 | ₹356.25 | ₹355.00 | ₹352.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.46% | ||
| Current month | -7.59% | ||
| 1 month | -5.02% | ||
| 3 months | +55.20% | ||
| 6 months | +172.45% | ||
| Current year | +307.54% | ||
| 1 year | +254.46% | ||
| 3 years | +293.05% | ||
| 5 years | +469.33% | ||
| 10 years | +787.04% |
Volumes
marketsDaily volume
309,979
Estimated daily volume
309,979
Avg. Volume 20 sessions
471,116
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
169,248,423
Avg. Volume 20 sessions USD
1,782,524.39
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
31,254,576,624
Market Cap (USD)
329,173,201
Net sales ()
6,491,361,000
Net sales (USD)
68,367,014
Number of employees
1,388
Sales / Employee (INR)
4,676,773
Sales / Employee (USD)
49,256
Free-Float
33.96%
Free-Float capitalization (INR)
10,615,567,649
Free-Float capitalization (USD)
111,803,158
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
361.86
Moving average 20 days
385.33
Moving average 50 days
353.59
Moving average 100 days
277.78
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
37.58
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.46% | +254.46% | +293.05% | 329M | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.12% | +3.21% | +56.41% | +85.36% | 394.12B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.35% | +72.89% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7864e9e6e57ed.TAfT4Nac6v1RrI3nxjSDK1yorTS3ZLn7a5FR1Lwb2tA.FEqbrbP9o5UcysWVgG70eHGbz3fBIsmsEdoiruVSubojaby6jqy_njDF3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:01 | 359.25 | 25 | 309,979 |
| 05:59:51 | 358.75 | 1,172 | 309,954 |
| 05:59:44 | 359.85 | 10 | 308,782 |
| 05:59:37 | 358.35 | 1,357 | 308,772 |
| 05:59:29 | 358.40 | 15 | 307,415 |
| 05:59:22 | 359.95 | 5 | 307,400 |
| 05:59:09 | 358.35 | 309 | 307,395 |
| 05:58:46 | 359.00 | 33 | 307,086 |
Price Extremes
| 1 week | 345 |  | 377.2 |
| 1 month | 345 | | 424.75 |
| Current year | 87.25 | | 424.75 |
| 1 year | 87.15 | | 424.75 |
| 3 years | 68.72 | | 424.75 |
| 5 years | 52.65 | | 424.75 |
| 10 years | 15 | | 424.75 |
Monthly variations
Annual variations
| 2026 | +307.54% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
