|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.07 USD | -0.39% |
|
+0.39% | +22.58% |
| 08-07 | Incyte Insider Sold Shares Worth $273,646, According to a Recent SEC Filing | MT |
| 08-07 | Incyte Insider Sold Shares Worth $1,305,422, According to a Recent SEC Filing | MT |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$119.80 | US$118.38 | US$120.56 | US$121.55 | US$121.07 |
| Volume | 1,795,673 | 2,390,460 | 1,540,373 | 1,352,384 | 1,080,064 |
| Change | -0.66% | -1.19% | +1.84% | +0.82% | -0.39% |
| Opening | US$123.99 | US$119.80 | US$118.56 | US$120.56 | US$121.13 |
| High | US$124.57 | US$120.29 | US$120.88 | US$122.69 | US$122.28 |
| Low | US$119.52 | US$115.77 | US$117.38 | US$120.50 | US$120.06 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.39% | ||
| Current month | +1.30% | ||
| 1 month | +3.74% | ||
| 3 months | +20.68% | ||
| 6 months | +22.49% | ||
| Current year | +22.58% | ||
| 1 year | +52.89% | ||
| 3 years | +83.63% | ||
| 5 years | +66.08% | ||
| 10 years | +49.08% |
Volumes
marketsDaily volume
1,080,064
Estimated daily volume
1,080,064
Avg. Volume 20 sessions
120
Daily volume ratio
9,000.53
Avg. Volume 20 sessions USD
14,528.4
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,540,616,108
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.14 %
Free-Float capitalization (USD)
24,084,675,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.27
Moving average 20 days
120.27
Moving average 50 days
120.27
Moving average 100 days
120.27
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
120.27
RSI 14 days
120.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.39% | +52.89% | +83.63% | 24.54B | |
| -1.37% | +4.78% | +45.99% | -1.23% | 79.58B | |
| +2.55% | +9.01% | +1.40% | +30.65% | 52.73B | |
| +0.49% | +1.30% | +21.22% | +175.79% | 49.77B | |
| -0.03% | +5.76% | -47.72% | -47.46% | 46.77B | |
| -1.56% | -2.19% | +59.29% | -25.50% | 30.13B | |
| +1.27% | +6.28% | +137.81% | -40.32% | 24.18B | |
| -1.05% | +4.87% | +8.48% | +192.28% | 21.2B | |
| -5.89% | +22.69% | -0.99% | +796.32% | 16.14B | |
| -1.15% | +1.99% | +73.51% | +169.39% | 16.36B | |
| Average | -0.70% | +173.34% | +35.19% | +133.35% | 36.14B | |
| Weighted average by Cap. | -0.31% | +261.96% | +28.61% | +77.64% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1ed12bb77.qjWXR0a35m-YnKGaiortHtkLcvcIZqIKj_0EIk_aeiw.kk3yCA_ygyTNy9LOzO6PKYh-RLNRFZtT3bpIan6rHknNVPAILY-3LuDJ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 121.07 | 214,562 | 711,693 |
| 15:59:58 | 121.07 | 100 | 497,131 |
| 15:59:58 | 121.07 | 100 | 497,031 |
| 15:59:57 | 121.06 | 100 | 496,931 |
| 15:59:57 | 121.06 | 100 | 496,831 |
| 15:59:57 | 121.04 | 100 | 496,731 |
| 15:59:56 | 121.06 | 100 | 496,631 |
| 15:59:55 | 121.08 | 100 | 496,531 |
| 15:59:55 | 121.08 | 100 | 496,431 |
| 15:59:55 | 121.08 | 100 | 496,331 |
Course Extremes
| 1 week | 115.77 |  | 122.69 |
| 1 month | 110.56 | | 132.6 |
| Current year | 89.25 | | 132.6 |
| 1 year | 81.09 | | 132.6 |
| 3 years | 50.27 | | 132.6 |
| 5 years | 50.27 | | 132.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +22.58% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
