|
Real-time Estimate
Cboe BZX
13:51:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 128.62 USD | -0.17% |
|
+0.71% | +30.25% |
| 08-31 | Incyte Corporation Enters Agreement with U.S. Centers for Medicare & Medicaid Services | CI |
| 08-28 | US FDA approves Takeda, Protagonist's drug for rare blood cancer | RE |
Stock exchange
Nasdaq
INCY 128.61 $
-0.17%
41.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 128.61USD | -0.17% | 41.7M $ | ||
CBOE
| INCY | 128.63USD | -0.19% | 1.97M $ | |
|
Mexican S.E.
| INCY * | 2,122.50MXN | +4.25% | 1.18M $ | |
|
Boerse Muenchen
| ICY | 110.55EUR | -0.76% | 24.21K € | |
|
Berne S.E.
| ICY | 104.31CHF | +0.72% | 21.91K CHF | |
|
Tradegate
| ICY | 110.70EUR | -0.45% | 10.85K € | |
|
Deutsche Boerse AG
| ICY | 109.90EUR | +2.85% | 2.75K € | |
|
Xetra
| ICY | 110.20EUR | +0.87% | 991.8 € | |
|
Börse Stuttgart
| ICY | 110.40EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 1INCY | 108.50EUR | -1.05% | 0 € | |
| I1NC34 | 320.64BRL | -2.25% | 320.64 R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$124.37 | US$123.22 | US$125.01 | US$128.83 | US$128.61 |
| Volume | 1,215,069 | 1,483,195 | 1,191,993 | 2,324,205 | 324,259 |
| Change | -2.64% | -0.92% | +1.45% | +3.06% | -0.17% |
| Opening | US$127.74 | US$122.66 | US$124.61 | US$126.43 | US$129.67 |
| High | US$127.74 | US$124.00 | US$125.14 | US$129.56 | US$130.00 |
| Low | US$123.08 | US$121.61 | US$122.50 | US$125.89 | US$126.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.71% | ||
| Current month | +4.40% | ||
| 1 month | +8.63% | ||
| 3 months | +31.30% | ||
| 6 months | +31.18% | ||
| Current year | +30.25% | ||
| 1 year | +47.94% | ||
| 3 years | +103.29% | ||
| 5 years | +69.07% | ||
| 10 years | +53.61% |
Volumes
marketsDaily volume
324,259
Estimated daily volume
513,096
Avg. Volume 20 sessions
1,161,290
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
149,359,313.35
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,113,550,617
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.16 %
Free-Float capitalization (USD)
25,632,488,189
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
125.69
Moving average 20 days
123.97
Moving average 50 days
119.54
Moving average 100 days
108.92
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
51.31
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.71% | +47.94% | +103.29% | 26.11B | |
| -0.85% | +4.67% | +49.95% | +2.73% | 85.08B | |
| -4.38% | +1.10% | +500.17% | +31.99% | 60.21B | |
| +0.95% | +1.77% | -15.77% | -34.78% | 59.71B | |
| -1.60% | -7.63% | -3.65% | +31.05% | 51.1B | |
| +0.09% | -0.54% | +9.26% | +170.07% | 48.73B | |
| +0.71% | +1.26% | +58.37% | -15.78% | 32.9B | |
| +0.79% | -6.56% | -2.56% | +192.31% | 22.6B | |
| +1.10% | -1.67% | +64.17% | +113.16% | 16.42B | |
| -5.19% | -9.15% | -20.45% | +740.91% | 15.3B | |
| Average | -0.85% | -2.42% | +68.74% | +133.50% | 41.82B | |
| Weighted average by Cap. | -0.90% | -1.18% | +89.77% | +70.97% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b31a6274fbbffbdd74d9c.9Beds4JzTO-SJZXebMwVl1TwF-rui5v4umHeRcjqOiU.m3zo2edeHa3-CMyQJYVEwzXdUoai1N6J0xa1L_GAAx3ZLv_l7AoV1_NBzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:15 | 128.61 | 100 | 188,733 |
| 13:34:31 | 128.64 | 329 | 188,633 |
| 13:34:15 | 128.64 | 125 | 188,304 |
| 13:32:11 | 128.64 | 100 | 188,179 |
| 13:32:05 | 128.64 | 100 | 188,079 |
| 13:32:05 | 128.65 | 125 | 187,979 |
| 13:32:05 | 128.64 | 100 | 187,854 |
| 13:32:05 | 128.65 | 100 | 187,754 |
| 13:31:54 | 128.68 | 100 | 187,654 |
| 13:30:52 | 128.68 | 124 | 187,554 |
Price Extremes
| 1 week | 121.61 |  | 130 |
| 1 month | 115.77 | | 130.8 |
| Current year | 89.25 | | 132.6 |
| 1 year | 81.09 | | 132.6 |
| 3 years | 50.27 | | 132.6 |
| 5 years | 50.27 | | 132.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
