|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 129.72 USD | +1.36% |
|
+5.06% | +31.34% |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 08-20 | Canaccord Genuity Initiates Incyte at Buy With $152 Price Target | MT |
Stock exchange
Nasdaq
INCY 129.72 $
+1.36%
151M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 129.72USD | +1.36% | 151M $ | ||
CBOE
| INCY | 129.66USD | +1.30% | 5.31M $ | |
|
Mexican S.E.
| INCY * | 2,122.50MXN | +4.25% | 1.18M $ | |
|
Tradegate
| ICY | 111.10EUR | +1.23% | 8.22K € | |
|
Xetra
| ICY | 111.60EUR | +1.87% | 1.45K € | |
|
Berne S.E.
| ICY | 103.57CHF | +10.15% | 932.11 CHF | |
|
Deutsche Boerse AG
| ICY | 110.25EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| ICY | 110.90EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| ICY | 111.30EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1INCY | 111.75EUR | +2.24% | 0 € | |
| I1NC34 | 328.02BRL | -0.20% | 2.3K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$128.47 | US$127.22 | US$127.81 | US$127.98 | US$129.72 |
| Volume | 1,589,005 | 1,207,144 | 1,367,411 | 799,608 | 1,162,238 |
| Change | +4.05% | -0.97% | +0.46% | +0.13% | +1.36% |
| Opening | US$125.00 | US$127.10 | US$126.45 | US$127.47 | US$128.98 |
| High | US$129.56 | US$129.80 | US$129.92 | US$128.36 | US$130.80 |
| Low | US$124.60 | US$126.71 | US$125.60 | US$126.31 | US$127.50 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.06% | ||
| Current month | +8.53% | ||
| 1 month | +10.24% | ||
| 3 months | +33.51% | ||
| 6 months | +29.75% | ||
| Current year | +31.34% | ||
| 1 year | +53.04% | ||
| 3 years | +103.13% | ||
| 5 years | +71.22% | ||
| 10 years | +61.95% |
Volumes
marketsDaily volume
1,162,238
Estimated daily volume
1,162,238
Avg. Volume 20 sessions
1,406,833
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
182,494,376.76
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,293,951,611
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.16 %
Free-Float capitalization (USD)
25,809,500,466
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
128.24
Moving average 20 days
122.99
Moving average 50 days
116.6
Moving average 100 days
107.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
69.37
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +5.06% | +53.04% | +103.13% | 26.29B | |
| +0.61% | +2.88% | +45.63% | +0.39% | 83.24B | |
| -0.69% | +3.58% | -19.85% | -35.64% | 59.49B | |
| +14.36% | +152.27% | +526.55% | +41.90% | 63.41B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 52.94B | |
| 0.00% | +2.89% | +12.19% | +172.69% | 49.86B | |
| +1.21% | +3.87% | +61.90% | -16.51% | 32.62B | |
| +10.19% | +12.26% | +15.20% | +217.41% | 22.23B | |
| -0.21% | +1.08% | +61.82% | +112.10% | 17.22B | |
| -4.68% | +2.52% | -9.33% | +752.25% | 15.36B | |
| Average | +2.28% | +18.52% | +74.72% | +138.39% | 42.27B | |
| Weighted average by Cap. | +2.80% | +26.39% | +97.69% | +74.74% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68360be4d56.q5DP2PJL0F7DSGwjrWHFoVvHlUYxyrHgKYs5KlHHbQQ.k8biq4cZ5RP0MDxB9SyE2G-p9AFCpPy_GfIJTwWTI0zc-fuBuxG0c7AHIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 129.72 | 198,430 | 823,166 |
| 15:59:59 | 129.71 | 400 | 624,736 |
| 15:59:59 | 129.75 | 109 | 624,336 |
| 15:59:58 | 129.72 | 100 | 624,227 |
| 15:59:58 | 129.71 | 125 | 624,127 |
| 15:59:58 | 129.75 | 100 | 624,002 |
| 15:59:58 | 129.73 | 200 | 623,902 |
| 15:59:57 | 129.76 | 100 | 623,702 |
| 15:59:57 | 129.76 | 114 | 623,602 |
| 15:59:57 | 129.76 | 100 | 623,488 |
Course Extremes
| 1 week | 125.6 |  | 130.8 |
| 1 month | 115.77 | | 132.6 |
| Current year | 89.25 | | 132.6 |
| 1 year | 81.09 | | 132.6 |
| 3 years | 50.27 | | 132.6 |
| 5 years | 50.27 | | 132.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
