|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.96 USD | -0.49% |
|
+0.35% | +22.53% |
| 08-07 | Incyte Insider Sold Shares Worth $273,646, According to a Recent SEC Filing | MT |
| 08-07 | Incyte Insider Sold Shares Worth $1,305,422, According to a Recent SEC Filing | MT |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$119.80 | US$118.38 | US$120.56 | US$121.55 | US$120.89 |
| Volume | 1,795,673 | 2,390,460 | 1,540,373 | 1,352,384 | 452,673 |
| Change | -0.66% | -1.19% | +1.84% | +0.82% | -0.49% |
| Opening | US$123.99 | US$119.80 | US$118.56 | US$120.56 | US$121.13 |
| High | US$124.57 | US$120.29 | US$120.88 | US$122.69 | US$122.28 |
| Low | US$119.52 | US$115.77 | US$117.38 | US$120.50 | US$120.06 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.35% | ||
| Current month | +1.26% | ||
| 1 month | +5.94% | ||
| 3 months | +20.63% | ||
| 6 months | +22.44% | ||
| Current year | +22.53% | ||
| 1 year | +52.82% | ||
| 3 years | +83.56% | ||
| 5 years | +66.01% | ||
| 10 years | +49.02% |
Volumes
marketsDaily volume
452,673
Estimated daily volume
641,001
Avg. Volume 20 sessions
120
Daily volume ratio
5,341.68
Avg. Volume 20 sessions USD
14,514.6
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,637,911,026
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.14 %
Free-Float capitalization (USD)
24,180,162,721
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.18
Moving average 20 days
120.18
Moving average 50 days
120.18
Moving average 100 days
120.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
120.18
RSI 14 days
120.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.35% | +52.82% | +83.56% | 24.64B | |
| -0.04% | +6.28% | +48.08% | +0.19% | 80.69B | |
| +2.55% | +13.07% | +2.40% | +30.48% | 51.22B | |
| +0.49% | +1.30% | +21.22% | +175.79% | 49.58B | |
| +2.87% | +11.29% | -46.98% | -47.72% | 45.5B | |
| -0.68% | -1.59% | +60.26% | -25.05% | 30.6B | |
| +0.33% | +5.04% | +135.02% | -41.02% | 23.88B | |
| -1.80% | +11.10% | +4.71% | +196.74% | 21.59B | |
| -5.89% | +34.09% | -0.99% | +792.56% | 17.09B | |
| -0.12% | +2.21% | +73.88% | +169.97% | 16.55B | |
| Average | -0.26% | +172.16% | +35.04% | +133.55% | 36.13B | |
| Weighted average by Cap. | +0.33% | +262.19% | +29.32% | +80.36% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99.YZxWY8eoW57klxrlW1TJ7QIDCAI5yV6GiKg1Pz5591s.I6xlKa7hNvGe_FSmMyKx3EhCWngOuizB_J96WG0jghUV-SI1q94E2LfeKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:51 | 121.30 | 300 | 270,641 |
| 13:30:45 | 121.29 | 171 | 270,341 |
| 13:30:44 | 121.25 | 125 | 270,170 |
| 13:30:44 | 121.27 | 110 | 270,045 |
| 13:30:44 | 121.27 | 110 | 269,935 |
| 13:30:44 | 121.23 | 100 | 269,825 |
| 13:30:44 | 121.22 | 200 | 269,725 |
| 13:30:44 | 121.18 | 100 | 269,525 |
| 13:30:44 | 121.25 | 125 | 269,425 |
| 13:30:44 | 121.22 | 100 | 269,300 |
Course Extremes
| 1 week | 115.77 |  | 124.57 |
| 1 month | 110.56 | | 132.6 |
| Current year | 89.25 | | 132.6 |
| 1 year | 79.34 | | 132.6 |
| 3 years | 50.27 | | 132.6 |
| 5 years | 50.27 | | 132.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
