|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.67 USD | +0.84% |
|
+0.36% | +19.14% |
| 07-23 | JPMorgan Adjusts Price Target on Incyte to $110 From $105, Maintains Neutral Rating | MT |
| 07-22 | Morgan Stanley Adjusts Price Target on Incyte to $104 From $103, Maintains Equalweight Rating | MT |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$115.65 | US$117.39 | US$115.79 | US$116.69 | US$117.67 |
| Volume | 1,257,145 | 1,906,845 | 998,480 | 956,259 | 1,206,887 |
| Change | -1.36% | +1.50% | -1.36% | +0.78% | +0.84% |
| Opening | US$117.62 | US$115.36 | US$116.27 | US$115.04 | US$117.71 |
| High | US$118.65 | US$118.95 | US$118.66 | US$117.47 | US$119.13 |
| Low | US$114.96 | US$114.80 | US$115.77 | US$114.51 | US$116.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.36% | ||
| Current month | +3.80% | ||
| 1 month | +8.49% | ||
| 3 months | +24.32% | ||
| 6 months | +15.37% | ||
| Current year | +19.14% | ||
| 1 year | +66.93% | ||
| 3 years | +85.42% | ||
| 5 years | +48.39% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
1,207,106
Estimated daily volume
1,207,106
Avg. Volume 20 sessions
1,491,703
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
175,528,692.01
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,312,579,666
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.11 %
Free-Float capitalization (USD)
22,871,219,578
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
116.55
Moving average 20 days
115.49
Moving average 50 days
106.05
Moving average 100 days
100.75
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-14.38%
RSI 9 days
58.12
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.36% | +66.93% | +85.42% | 23.31B | |
| +0.63% | -3.06% | +16.18% | -9.78% | 66.32B | |
| +1.23% | +2.80% | +37.51% | +202.14% | 52.6B | |
| +10.08% | +51.80% | +51.80% | +51.80% | 43.27B | |
| -1.32% | -7.38% | -57.63% | -57.10% | 38.64B | |
| +0.78% | -1.84% | +52.49% | -27.01% | 29.62B | |
| -5.17% | -12.54% | +58.98% | -56.04% | 22.62B | |
| -1.21% | +1.12% | +1.98% | +170.93% | 20.22B | |
| -0.22% | -0.95% | +61.97% | +123.78% | 16.29B | |
| +1.31% | +3.24% | +84.01% | +152.77% | 16.26B | |
| Average | +1.29% | -0.85% | +37.42% | +63.69% | 32.92B | |
| Weighted average by Cap. | +1.66% | -0.22% | +30.15% | +54.37% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f50180b93e27196b2f85edd95d.-cbggqoUQs72bHIP9WCxjLl-g92-8dQOyQ4s6Se6ozs.sKOa9u1-OIHPHC1YmijWxNIQ6Y_vq55hoEV7qG-C5Wmzs4LSyV0Sua4mFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.67 | 219,586 | 842,761 |
| 15:59:59 | 117.67 | 100 | 623,175 |
| 15:59:54 | 117.68 | 104 | 623,075 |
| 15:59:54 | 117.70 | 277 | 622,971 |
| 15:59:54 | 117.70 | 200 | 622,694 |
| 15:59:54 | 117.64 | 100 | 622,494 |
| 15:59:54 | 117.64 | 140 | 622,394 |
| 15:59:53 | 117.68 | 100 | 622,254 |
| 15:59:53 | 117.68 | 100 | 622,154 |
| 15:59:53 | 117.68 | 100 | 622,054 |
Course Extremes
| 1 week | 114.5 |  | 119.13 |
| 1 month | 109.48 | | 119.6 |
| Current year | 89.25 | | 119.6 |
| 1 year | 69.7 | | 119.6 |
| 3 years | 50.27 | | 119.6 |
| 5 years | 50.27 | | 119.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
