|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.99 USD | -3.23% |
|
+5.40% | +24.52% |
| 07-30 | JPMorgan Adjusts Price Target on Incyte to $120 From $110, Maintains Neutral Rating | MT |
| 07-29 | Incyte's Solid Q2 Seen Funding Strategy Beyond Jakafi Patent Expiration, RBC Says | MT |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$117.67 | US$118.87 | US$129.93 | US$127.10 | US$122.99 |
| Volume | 1,207,106 | 2,729,176 | 5,921,515 | 2,917,698 | 2,628,279 |
| Change | +0.84% | +1.02% | +9.30% | -2.18% | -3.23% |
| Opening | US$117.71 | US$117.67 | US$119.00 | US$128.87 | US$123.99 |
| High | US$119.13 | US$120.71 | US$132.60 | US$129.95 | US$126.50 |
| Low | US$116.70 | US$117.25 | US$118.65 | US$125.83 | US$121.63 |
Performance
| 1 day | -3.23% | ||
| 1 week | +5.40% | ||
| Current month | +8.50% | ||
| 1 month | +8.50% | ||
| 3 months | +29.10% | ||
| 6 months | +22.90% | ||
| Current year | +24.52% | ||
| 1 year | +58.59% | ||
| 3 years | +94.94% | ||
| 5 years | +59.00% | ||
| 10 years | +36.34% |
Volumes
marketsDaily volume
2,628,292
Estimated daily volume
2,628,292
Avg. Volume 20 sessions
1,853,116
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
227,914,736.84
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,762,883,516
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
96.7 %
Free-Float capitalization (USD)
24,911,577,757
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
122.05
Moving average 20 days
117.01
Moving average 50 days
107.46
Moving average 100 days
101.75
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
82.35
RSI 14 days
76.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +5.40% | +58.59% | +94.94% | 25.76B | |
| +6.17% | +13.26% | +33.13% | -1.04% | 70.75B | |
| -13.51% | -10.70% | +17.04% | +172.20% | 54.35B | |
| +3.25% | +52.70% | +52.70% | +52.70% | 47.19B | |
| -4.43% | +5.67% | -54.88% | -54.45% | 42.48B | |
| -0.62% | +3.64% | +64.19% | -21.60% | 30.91B | |
| +6.29% | +1.58% | +80.16% | -51.19% | 21.62B | |
| -0.34% | -2.39% | -10.41% | +153.76% | 19.91B | |
| -0.13% | +3.10% | +69.03% | +129.42% | 16.9B | |
| -1.68% | -0.95% | +80.05% | +138.64% | 16.33B | |
| Average | -0.82% | +2.90% | +38.96% | +61.34% | 34.62B | |
| Weighted average by Cap. | -0.96% | +3.87% | +31.54% | +50.96% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3cf05f85c6e8cd0dc.cri0BfTOjnGbkIEnChbbxM_UaBuckWJ0HgTAIqXJD1o.NvSMQYKr-yXK2NhVSV2Vs5yRWFnm8CU8Lka0QOS5RDY73Nczgo3EKML1yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 122.99 | 399,039 | 1,865,862 |
| 15:59:59 | 123.16 | 530 | 1,466,823 |
| 15:59:59 | 123.15 | 100 | 1,466,293 |
| 15:59:59 | 123.11 | 100 | 1,466,193 |
| 15:59:59 | 123.16 | 100 | 1,466,093 |
| 15:59:59 | 123.16 | 704 | 1,465,993 |
| 15:59:59 | 123.15 | 100 | 1,465,289 |
| 15:59:59 | 123.15 | 100 | 1,465,189 |
| 15:59:59 | 123.15 | 100 | 1,465,089 |
| 15:59:59 | 123.15 | 100 | 1,464,989 |
Course Extremes
| 1 week | 117.25 |  | 132.6 |
| 1 month | 110.56 | | 132.6 |
| Current year | 89.25 | | 132.6 |
| 1 year | 73.8 | | 132.6 |
| 3 years | 50.27 | | 132.6 |
| 5 years | 50.27 | | 132.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +24.52% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
