|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.35 USD | +0.57% |
|
+0.52% | +19.32% |
| 07-23 | JPMorgan Adjusts Price Target on Incyte to $110 From $105, Maintains Neutral Rating | MT |
| 07-22 | Morgan Stanley Adjusts Price Target on Incyte to $104 From $103, Maintains Equalweight Rating | MT |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$115.65 | US$117.39 | US$115.79 | US$116.69 | US$117.86 |
| Volume | 1,257,145 | 1,906,845 | 998,480 | 956,259 | 201,676 |
| Change | -1.36% | +1.50% | -1.36% | +0.78% | +0.57% |
| Opening | US$117.62 | US$115.36 | US$116.27 | US$115.04 | US$117.71 |
| High | US$118.65 | US$118.95 | US$118.66 | US$117.47 | US$119.13 |
| Low | US$114.96 | US$114.80 | US$115.77 | US$114.51 | US$116.70 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.52% | ||
| Current month | +3.97% | ||
| 1 month | +8.66% | ||
| 3 months | +24.52% | ||
| 6 months | +14.89% | ||
| Current year | +19.32% | ||
| 1 year | +67.19% | ||
| 3 years | +85.72% | ||
| 5 years | +52.44% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
201,676
Estimated daily volume
1,178,626
Avg. Volume 20 sessions
1,611,442
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
189,102,718.7
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,312,579,666
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.11 %
Free-Float capitalization (USD)
22,871,219,578
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
116.55
Moving average 20 days
115.08
Moving average 50 days
105.72
Moving average 100 days
100.6
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
55.1
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.52% | +67.19% | +85.72% | 23.31B | |
| +1.40% | -1.80% | +17.69% | -8.61% | 66.32B | |
| +0.74% | +2.34% | +36.89% | +200.79% | 52.6B | |
| +0.51% | +37.90% | +37.90% | +37.90% | 43.27B | |
| -1.32% | -7.38% | -57.63% | -57.10% | 38.64B | |
| +0.08% | -2.02% | +52.22% | -27.14% | 29.62B | |
| -4.93% | -11.19% | +61.44% | -55.37% | 22.62B | |
| -1.21% | +1.12% | +1.98% | +170.93% | 20.22B | |
| -0.65% | -1.00% | +61.90% | +123.68% | 16.29B | |
| +0.84% | +2.87% | +83.34% | +151.85% | 16.26B | |
| Average | -0.39% | -2.28% | +36.29% | +62.26% | 32.92B | |
| Weighted average by Cap. | -0.03% | -2.31% | +28.66% | +52.57% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3988b13894cf6661ce863f9a759c.W-ynosiQ7KQ7hFPQdGTHJeAMGoZnK2WCJtqb4JxnUxk.Yp3j6prDmP4W6QeHPC_qfKp5f8wfGBP4bozqtuQjEkkPnsPLqaa0znnTHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:56 | 117.86 | 1,000 | 141,950 |
| 10:34:51 | 117.92 | 201 | 140,950 |
| 10:34:51 | 117.92 | 247 | 140,749 |
| 10:34:51 | 117.92 | 100 | 140,502 |
| 10:34:51 | 117.92 | 100 | 140,402 |
| 10:34:16 | 118.02 | 100 | 140,302 |
| 10:33:56 | 118.08 | 288 | 140,202 |
| 10:33:54 | 118.08 | 100 | 139,914 |
| 10:33:54 | 118.08 | 100 | 139,814 |
| 10:32:44 | 118.10 | 100 | 139,714 |
Course Extremes
| 1 week | 114.5 |  | 119.13 |
| 1 month | 106.48 | | 119.6 |
| Current year | 89.25 | | 119.6 |
| 1 year | 69.7 | | 119.6 |
| 3 years | 50.27 | | 119.6 |
| 5 years | 50.27 | | 119.6 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +18.14% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
