|
Market Closed -
Sao Paulo
15:22:47 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 298.53 BRL | -3.99% |
|
-8.34% | +7.73% |
| 10-02 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
| 10-01 | Wells Fargo Adjusts Price Target on Incyte to $128 From $116, Keeps Equalweight Rating | MT |
Stock exchange
Sao Paulo
I1NC34 298.53 R$
-3.99%
269K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 115.30USD | -1.57% | 250M $ | ||
CBOE
| INCY | 115.30USD | -1.51% | 7.96M $ | |
|
Boerse Muenchen
| ICY | 102.40EUR | -1.92% | 94.92K € | |
|
Mexican S.E.
| INCY * | 2,103.07MXN | -0.92% | 1.17M $ | |
|
Tradegate
| ICY | 102.45EUR | -1.73% | 22.44K € | |
|
Berne S.E.
| ICY | 104.31CHF | +0.72% | 21.91K CHF | |
|
Xetra
| ICY | 103.15EUR | -3.01% | 19.7K € | |
|
London S.E.
| 0J9P | 116.86USD | +10.90% | 6.43K $ | |
|
Börse Stuttgart
| ICY | 102.35EUR | -1.92% | 3.89K € | |
|
Deutsche Boerse AG
| ICY | 103.60EUR | -2.54% | 0 € | |
|
Borsa Italiana
| 1INCY | 103.15EUR | -2.92% | 0 € | |
| I1NC34 | 298.53BRL | -3.99% | 269K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Sao Paulo
| 2026-10-01 | 2026-10-02 | |
|---|---|---|
| Last | R$310.93 | R$298.53 |
| Volume | 20 | 900 |
| Change | - | -3.99% |
| Opening | R$310.93 | R$298.53 |
| High | R$310.93 | R$298.53 |
| Low | R$310.93 | R$298.53 |
Performance
| 1 day | -3.99% | ||
| 1 week | -8.34% | ||
| Current month | -8.34% | ||
| 1 month | -6.90% | ||
| 3 months | +0.53% | ||
| 6 months | +23.49% | ||
| Current year | +7.73% | ||
| 1 year | +30.45% | ||
| 3 years | +86.56% | ||
| 5 years | +64.05% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
460
Daily volume ratio
1.96
Avg. Volume 20 sessions BRL
137,323.8
Avg. Volume 20 sessions USD
26,295.72
Record volume 1
4,543
Record volume 2
4,400
Record volume 3
2,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,371,050,113
Market Cap (USD)
23,371,050,113
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.15%
Free-Float capitalization (BRL)
4,381,999,925
Free-Float capitalization (USD)
22,937,578,610
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
301.61
Moving average 50 days
266.69
Moving average 100 days
289.89
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-2.89%
RSI 9 days
55.13
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -8.34% | +30.45% | +86.56% | 23.37B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -1.08% | -3.39% | +26.51% | +61.67% | 372.06B | |
| Weighted average by Cap. | -0.62% | -3.33% | +29.08% | +71.25% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1c09.ZDs2hqkC14neSUV2I9hyTFqGayPXflH-PIXYPICgFqo.UmJxx_wv4vGtA3IPFKADCSzFXROhOCfJeebgBOTSXuRXfVW-y0m25YkcMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:47 | 298.53 | 400 | 900 |
| 15:22:47 | 298.53 | 184 | 500 |
Price Extremes
| 1 week | 298.53 |  | 310.93 |
| 1 month | 298.53 | | 310.93 |
| Current year | 232.56 | | 328.68 |
| 1 year | 232.56 | | 328.68 |
| 3 years | 135.9 | | 328.68 |
| 5 years | 135.9 | | 328.68 |
| 10 years | 135.9 | | 328.68 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +24.95% | ||
| 2024 | +45.28% | ||
| 2023 | -28.32% | ||
| 2022 | +0.48% | ||
| 2021 | -3.27% | ||
| 2020 | +36.67% |
- Stock Market
- Stocks
- INCY Stock
- I1NC34 Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
