|
Market Closed -
Sao Paulo
15:37:42 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 328.02 BRL | -0.20% |
|
+5.32% | +18.38% |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 08-20 | Canaccord Genuity Initiates Incyte at Buy With $152 Price Target | MT |
Stock exchange
Sao Paulo
I1NC34 328.02 R$
-0.20%
2.3K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 128.12USD | -1.23% | 103M $ | ||
CBOE
| INCY | 128.15USD | -1.16% | 2.94M $ | |
|
Mexican S.E.
| INCY * | 2,122.50MXN | +4.25% | 1.18M $ | |
|
Tradegate
| ICY | 110.00EUR | -0.99% | 6.49K € | |
|
Boerse Muenchen
| ICY | 110.40EUR | -0.81% | 4.31K € | |
|
Xetra
| ICY | 110.20EUR | -1.25% | 2.2K € | |
|
Deutsche Boerse AG
| ICY | 110.45EUR | +1.05% | 994.05 € | |
|
Berne S.E.
| ICY | 103.57CHF | +10.15% | 932.11 CHF | |
|
Börse Stuttgart
| ICY | 110.40EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 1INCY | 110.30EUR | -1.30% | 0 € | |
| I1NC34 | 328.02BRL | -0.20% | 2.3K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Sao Paulo
| 2026-08-21 | 2026-08-24 | |
|---|---|---|
| Last | R$328.68 | R$328.02 |
| Volume | 95 | 7 |
| Change | - | -0.20% |
| Opening | R$328.68 | R$327.69 |
| High | R$328.68 | R$328.68 |
| Low | R$328.68 | R$327.36 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.32% | ||
| Current month | +7.32% | ||
| 1 month | +11.19% | ||
| 3 months | +36.27% | ||
| 6 months | +28.87% | ||
| Current year | +18.38% | ||
| 1 year | +41.91% | ||
| 3 years | +117.59% | ||
| 5 years | +64.73% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
161
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
52,811.22
Avg. Volume 20 sessions USD
10,257.21
Record volume 1
4,543
Record volume 2
4,400
Record volume 3
2,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,293,951,611
Market Cap (USD)
26,293,951,611
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.16 %
Free-Float capitalization (BRL)
5,001,938,112
Free-Float capitalization (USD)
25,809,500,466
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
290.18
Moving average 50 days
262.93
Moving average 100 days
268.44
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
75.4
RSI 14 days
72.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +5.32% | +41.91% | +117.59% | 26.29B | |
| -2.25% | -3.10% | +38.65% | -1.87% | 83.24B | |
| -5.77% | -14.18% | +505.18% | +33.71% | 63.41B | |
| +0.44% | +3.99% | -19.53% | -35.39% | 59.49B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 52.94B | |
| -1.38% | +1.47% | +10.64% | +170.57% | 49.86B | |
| +0.14% | -0.22% | +61.70% | -16.40% | 32.62B | |
| -1.23% | -0.27% | +52.52% | +100.63% | 26.29B | |
| -2.91% | +5.24% | +17.03% | +206.47% | 22.23B | |
| -1.15% | -0.30% | +60.29% | +121.68% | 17.22B | |
| Average | -0.80% | +0.57% | +76.85% | +73.32% | 43.36B | |
| Weighted average by Cap. | -0.74% | -0.32% | +93.49% | +51.17% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 327.36 |  | 328.68 |
| 1 month | 296.88 | | 328.68 |
| Current year | 232.56 | | 328.68 |
| 1 year | 222.86 | | 328.68 |
| 3 years | 135.9 | | 328.68 |
| 5 years | 135.9 | | 328.68 |
| 10 years | 135.9 | | 328.68 |
Monthly variations
Annual variations
| 2026 | +18.38% | ||
| 2025 | +24.95% | ||
| 2024 | +45.28% | ||
| 2023 | -28.32% | ||
| 2022 | +0.48% | ||
| 2021 | -3.27% | ||
| 2020 | +36.67% |
- Stock Market
- Stocks
- INCY Stock
- I1NC34 Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
