INCOME FINANCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 CAD | +0.04% |
|
-1.98% | +1.64% |
| 05-16 | Income Financial Declares Monthly Distribution, Payable on June 10, 2024 | CI |
| 04-23 | Income Financial Trust Declares Monthly Distribution, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.5 $ | 7.5 $ | 7.44 $ |
| Volume | 2 231 | 2 212 | 3 400 | 954 |
| Change | +0.40% | -1.57% | -.--% | -0.80% |
| Opening | 7.50 | 7.52 | 7.50 | 7.44 |
| High | 7.62 | 7.52 | 7.60 | 7.44 |
| Low | 7.50 | 7.43 | 7.50 | 7.44 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.98% | ||
| 1 month | -3.25% | ||
| 3 months | -1.33% | ||
| 6 months | +9.25% | ||
| Current year | +1.64% | ||
| 1 year | -27.41% | ||
| 3 years | -46.90% | ||
| 5 years | -24.00% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
954
Estimated daily volume
954
Avg. Volume 20 sessions
2 780
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
20 683.20
Avg. Volume 20 sessions USD
15 166.99
Record volume 1
202 250
Record volume 2
160 622
Record volume 3
151 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 947 750
Capitalization (USD)
18 294 185
Net sales (CAD)
1 608 217
Net sales (USD)
1 179 306
Free-Float
67.3 %
Free-Float capitalization (CAD)
16 789 128
Free-Float capitalization (USD)
12 311 467
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.43
7.62
1 month
7.267.62
Current year
6.957.97
1 year
6.1110.24
3 years
6.1119.30
5 years
0.0019.30
10 years
0.0020.95
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.54
Moving average 50 days
7.53
Moving average 100 days
7.43
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
43.98
RSI 14 days
46.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.98% | +1.64% | -27.41% | 18.29M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.14% | -0.25% | +4.40% | +8.04% | ||
| Weighted average by Cap. | +0.16% | -0.15% | +6.30% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497c3a6768e2.q2o1YKvzDxJWh4lXtmEBT9ph3WyzFliogW_vQakFdms.mThFVJ26eF4A2Nlg2Cl3AO8LpBjLWwv8zRmpGOdTKQbsW3cC0sd8ahLjxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:19 | 7.44 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -36.90% | ||
| 2022 | -23.03% | ||
| 2021 | +94.20% | ||
| 2020 | -14.54% | ||
| 2019 | -9.11% | ||
| 2018 | -38.56% | ||
| 2017 | +15.07% | ||
| 2016 | +25.27% | ||
| 2015 | +2.55% | ||
| 2014 | +0.46% | ||
| 2013 | +28.52% | ||
| 2012 | +8.95% | ||
| 2011 | -19.21% | ||
| 2010 | +3.09% | ||
| 2009 | +26.21% | ||
| 2008 | -53.73% | ||
| 2007 | -26.10% | ||
| 2006 | +6.67% | ||
| 2005 | -.--% | ||
| 2004 | -4.72% | ||
| 2003 | +3.68% | ||
| 2002 | -15.71% | ||
| 2001 | -7.20% | ||
| 2000 | +9.09% | ||
| 1999 | -3.20% |
- Stock Market
- Equities
- INC.UN Stock
- Quotes Income Financial Trust
