|
Market Closed -
London S.E.
12:35:19 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 642.00 GBX | +0.63% |
|
-6.96% | -16.51% |
| 10-26 | Jefferies Reduces Inchcape PT, Keeps Buy Rating | MT |
| 10-26 | IG price target cut; LSEG, IHG targets raised | AN |
Stock exchange
London S.E.
INCH 642.00 p
+0.63%
569M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCH | 642.00GBX | +0.63% | 569M p | ||
CBOE
| INCH | 640.00GBX | -0.39% | 93.11M p | |
|
Deutsche Boerse AG
| IJCA | 7.650EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| IJCA | 7.600EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| IJCA | 7.750EUR | 0.00% | 0 € |
Quotes 5-day view: Inchcape plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 626.00 | GBX 639.00 | GBX 649.50 | GBX 638.00 | GBX 642.00 |
| Volume | 2,164,938 | 1,290,684 | 1,603,863 | 1,116,254 | 1,499,878 |
| Change | -9.28% | +2.08% | +1.64% | -1.77% | +0.63% |
| Opening | GBX 640.00 | GBX 628.50 | GBX 641.00 | GBX 645.00 | GBX 640.00 |
| High | GBX 645.50 | GBX 649.00 | GBX 651.50 | GBX 667.00 | GBX 646.50 |
| Low | GBX 604.50 | GBX 628.50 | GBX 637.00 | GBX 638.00 | GBX 636.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -6.96% | ||
| Current month | -14.17% | ||
| 1 month | -15.25% | ||
| 3 months | -22.23% | ||
| 6 months | -20.96% | ||
| Current year | -16.51% | ||
| 1 year | -16.73% | ||
| 3 years | -3.60% | ||
| 5 years | -21.85% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
886,860
Estimated daily volume
886,860
Avg. Volume 20 sessions
1,018,547
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
653,907,174
Avg. Volume 20 sessions USD
653,907,174
Record volume 1
11,657,190
Record volume 2
9,118,625
Record volume 3
7,775,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,221,675,113
Market Cap (USD)
2,957,304,643
Net sales (GBP)
9,100,000,000
Net sales (USD)
12,113,144,759
Number of employees
16,000
Sales / Employee (GBP)
568,750
Sales / Employee (USD)
757,072
Free-Float
85.49%
Free-Float capitalization (GBX)
1,827,635,784
Free-Float capitalization (USD)
2,432,793,058
Average Daily Capital Traded
29.43%
Indicators
Moving average 5 days
638.9
Moving average 20 days
681.82
Moving average 50 days
761.42
Moving average 100 days
783
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
34.08
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -6.96% | -16.73% | -3.60% | 2.96B | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.05B | |
| +0.81% | -0.08% | +50.30% | +377.63% | 36.16B | |
| +0.44% | -2.56% | -20.88% | -20.23% | 29.09B | |
| -4.31% | +0.91% | +59.24% | +104.86% | 27.23B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 22.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +160.95% | 17.48B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| Average | +0.50% | -1.72% | +17.85% | +89.57% | 26.17B | |
| Weighted average by Cap. | +0.35% | -1.62% | +23.77% | +122.53% |
Historical Quotes: Inchcape plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a01cfcc13ffde8b08bddf6.Vo9BygiqV-4EG1L6TnCDu7hhHthQD8BREmASyF9sImU.e74vu1DjL9tnQjm1LRbZ-OcLdYdmaIY-KjNx_AkLV1wRuhOuOJ8UgVZJPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:19 | 642.00 | 418,072 | 886,860 |
| 12:29:55 | 640.50 | 10 | 468,788 |
| 12:29:39 | 640.50 | 500 | 468,778 |
| 12:29:39 | 640.50 | 404 | 468,278 |
| 12:29:39 | 640.50 | 391 | 467,874 |
| 12:29:37 | 640.00 | 869 | 467,483 |
| 12:29:37 | 640.00 | 1,220 | 466,614 |
| 12:29:37 | 640.00 | 622 | 465,394 |
| 12:29:37 | 640.50 | 286 | 464,772 |
Price Extremes
| 1 week | 628.5 |  | 667 |
| 1 month | 604.5 | | 755 |
| Current year | 604.5 | | 895 |
| 1 year | 604.5 | | 895 |
| 3 years | 575 | | 895 |
| 5 years | 575 | | 941 |
| 10 years | 400.2 | | 941 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | -0.06% | ||
| 2024 | +7.55% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Stocks
- INCH Stock
- Quotes Inchcape plc
Select your edition
All financial news and data tailored to specific country editions
