INCHCAPE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797 GBX | +0.31% |
|
+10.57% | +11.81% |
| 04-25 | FTSE 100 hits high on offer for Anglo American | AN |
| 04-25 | Inchcape shares jump as revenue jumps in first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 726 p | 719 p | 786 p | 794.5 p | 800.1 p |
| Volume | 1 011 853 | 1 095 167 | 1 538 894 | 811 789 | 41 721 |
| Change | +0.35% | -0.96% | +9.32% | +1.08% | +0.31% |
| Opening | 726.00 | 736.00 | 750.00 | 794.50 | 795.5 |
| High | 728.50 | 736.00 | 795.50 | 794.50 | 802 |
| Low | 722.50 | 719.00 | 748.00 | 774.50 | 786 |
Performance
| 1 day | +0.31% | ||
| 1 week | +10.57% | ||
| Current month | +10.50% | ||
| 1 month | +11.11% | ||
| 3 months | +16.28% | ||
| 6 months | +21.40% | ||
| Current year | +11.81% | ||
| 1 year | +0.57% | ||
| 3 years | +1.33% | ||
| 5 years | +30.08% | ||
| 10 years | +24.61% |
Volumes
marketsDaily volume
41 721
Estimated daily volume
180 754
Avg. Volume 20 sessions
679 291
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
541 394 927.00
Avg. Volume 20 sessions USD
541 394 927.00
Record volume 1
9 118 625
Record volume 2
7 775 435
Record volume 3
7 293 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 257 739 882
Capitalization (USD)
4 077 191 772
Net sales (GBP)
11 447 000 000
Net sales (USD)
14 326 378 380
Number of employees
21 442
Sales / Employee (GBP)
533 859
Sales / Employee (USD)
668 146
Free-Float
88.55 %
Free-Float capitalization (GBX)
2 891 859 819
Free-Float capitalization (USD)
3 619 278 237
Average Daily Capital Traded
16.62%
Highs and lows
1 week
719.00
802.00
1 month
698.50802.00
Current year
597.50802.00
1 year
597.50892.50
3 years
597.50941.00
5 years
400.20941.00
10 years
400.20941.00
Indicators
Moving average 5 days
749.80
Moving average 20 days
730.65
Moving average 50 days
688.72
Moving average 100 days
688.93
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
74.66
RSI 14 days
70.20
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +10.57% | +11.81% | +0.57% | 4.08B | ||
| +1.68% | -11.16% | -8.68% | -24.41% | 11.64B | ||
| -2.66% | +2.24% | -9.27% | +7.87% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | -0.52% | +4.33% | -12.95% | 1.25B | ||
| +0.39% | +3.39% | -0.19% | +43.89% | 832M | ||
| +3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
| +0.51% | +0.96% | +21.49% | +53.08% | 549M | ||
| -0.42% | +2.62% | -12.96% | -13.28% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
| +5.00% | +31.25% | +75.00% | +5.00% | 52M | ||
| Average | +0.93% | +2.17% | +10.24% | +11.81% | ||
| Weighted average by Cap. | +0.93% | -3.25% | -1.04% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce74433faef123d15917a8f1.l-nR_DFgjYcXXOMIcPEcfmNWBcM4v2nz4hk6hqzCdDA.rpiJjwgM4LBkJbtGKrJbGBoba7RRiQDFsWh558KrG33cv76rCBr98Hs4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:22 | 800.1 | 200 | 41,721 |
| 04:57:17 | 799.5 | 144 | 41,521 |
| 04:57:17 | 799.5 | 236 | 41,377 |
| 04:57:17 | 799.5 | 250 | 41,141 |
| 04:57:05 | 800 | 653 | 40,891 |
| 04:57:05 | 800 | 92 | 40,238 |
| 04:57:05 | 800 | 13 | 40,146 |
| 04:57:05 | 800 | 107 | 40,133 |
| 04:57:05 | 800 | 27 | 40,026 |
| 04:56:33 | 798.9 | 748 | 39,999 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc
