INBOUND TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 JPY | -1.13% |
|
+7.38% | +14.42% |
| 01-10 | Inbound Tech Inc. agreed to acquire Healthcare BPO Business from ICheck Co., Ltd. | CI |
| 2023 | Tranche Update on Inbound Tech Inc.'s Equity Buyback Plan announced on July 4, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1190 ¥ | 1163 ¥ | 1148 ¥ | 1135 ¥ | 1,135 ¥ |
| Volume | 15 100 | 10 900 | 17 300 | 4 000 | 4 000 |
| Change | +0.68% | -2.27% | -1.29% | -1.13% | -1.13% |
| Opening | 1,137.00 | 1,198.00 | 1,165.00 | 1,160.00 | 1,160 |
| High | 1,194.00 | 1,198.00 | 1,174.00 | 1,160.00 | 1,160 |
| Low | 1,137.00 | 1,110.00 | 1,115.00 | 1,135.00 | 1,135 |
Performance
| 1 day | -1.13% | ||
| 1 week | +7.38% | ||
| Current month | +10.09% | ||
| 1 month | +10.19% | ||
| 3 months | -7.12% | ||
| 6 months | +12.38% | ||
| Current year | +14.42% | ||
| 1 year | -15.04% | ||
| 3 years | -17.95% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 953
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
7 891 655.00
Avg. Volume 20 sessions USD
50 040.98
Record volume 1
3 780 599
Record volume 2
2 853 500
Record volume 3
1 228 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 847 456 079
Capitalization (USD)
18 055 719
Net sales (JPY)
3 291 000 000
Net sales (USD)
20 868 231
Number of employees
77
Sales / Employee (JPY)
42 740 260
Sales / Employee (USD)
271 016
Free-Float
30.77 %
Free-Float capitalization (JPY)
929 452 867
Free-Float capitalization (USD)
5 893 661
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 100.00
1 200.00
1 month
1 010.001 200.00
Current year
980.001 375.00
1 year
940.001 490.00
3 years
901.671 938.00
5 years
901.672 716.67
10 years
901.672 716.67
Indicators
Moving average 5 days
1 155.60
Moving average 20 days
1 072.50
Moving average 50 days
1 083.38
Moving average 100 days
1 103.18
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
63.88
RSI 14 days
60.93
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +7.38% | +14.42% | -15.04% | 18.06M | ||
| -0.99% | -5.20% | +10.10% | +41.56% | 68.01B | ||
| -2.47% | -2.72% | +3.33% | +18.54% | 17.22B | ||
| -2.05% | -2.99% | +10.24% | +38.95% | 13.88B | ||
| -1.00% | +0.58% | +21.12% | +13.52% | 13.81B | ||
| -1.51% | -2.15% | +13.75% | +15.14% | 10.1B | ||
| -2.30% | -4.90% | -22.83% | -30.35% | 6.76B | ||
| -0.84% | -3.85% | -5.04% | -10.53% | 5.98B | ||
| -0.69% | -2.02% | +0.24% | +4.55% | 5.15B | ||
| -1.03% | -3.95% | -3.05% | -1.68% | 4.91B | ||
| -2.08% | -4.45% | +5.42% | +0.90% | 4.8B | ||
| -1.47% | -3.97% | - | - | 4.74B | ||
| -1.91% | +1.25% | +14.27% | +51.24% | 4.56B | ||
| -2.06% | -4.56% | +7.55% | +12.72% | 4.55B | ||
| +0.50% | -1.14% | +4.11% | -7.39% | 4.31B | ||
| -2.63% | -4.71% | -38.20% | -32.09% | 4.11B | ||
| Average | -1.44% | -1.34% | +2.36% | +6.67% | ||
| Weighted average by Cap. | -1.33% | -2.81% | +6.57% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442b48498bb49e20ef8ea338918.-mU-sQ3tCWg36ev6pPea9E0Gi3l9sTuTsDYnmtM6424.ihNy8zWiYz0Cot6uzr_WkCp27w1PwV3pyUVQ4IQXoliuUUiGP5V5WWWqog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:58 | 1,135 | 900 | 4,000 |
| 01:47:58 | 1,135 | 100 | 3,100 |
| 01:41:13 | 1,135 | 500 | 3,000 |
| 01:41:13 | 1,136 | 100 | 2,500 |
| 01:00:38 | 1,136 | 100 | 2,400 |
| 00:33:19 | 1,139 | 100 | 2,300 |
| 00:30:16 | 1,137 | 100 | 2,200 |
| 00:12:59 | 1,140 | 100 | 2,100 |
| 00:12:59 | 1,141 | 400 | 2,000 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -17.26% | ||
| 2022 | +15.29% | ||
| 2021 | -35.00% | ||
| 2020 | -36.17% |
- Stock Market
- Equities
- 7031 Stock
- Quotes Inbound Tech Inc.
