|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 EUR | -2.70% |
|
-2.70% | -25.00% |
Stock exchange
Euronext Paris
MLIMP 3.600 €
-2.70%
511.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIMP | 3.600EUR | -2.70% | 511.2 € | ||
Börse Stuttgart
| 5PK | 3.440EUR | -1.71% | 0 € |
Quotes 5-day view: Imprimerie Chirat
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €3.700 | €3.700 | €3.700 | €3.700 | €3.600 |
| Volume | 0 | 0 | 0 | 244 | 142 |
| Change | -.--% | -.--% | -.--% | -.--% | -2.70% |
| Opening | €3.700 | €3.700 | €3.700 | €3.700 | €3.600 |
| High | €3.700 | €3.700 | €3.700 | €3.700 | €3.600 |
| Low | €3.700 | €3.700 | €3.700 | €3.700 | €3.600 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| 3 months | +2.86% | ||
| 6 months | -10.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -40.50% | ||
| 5 years | -43.31% | ||
| 10 years | -54.60% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
27
Daily volume ratio
5.26
Avg. Volume 20 sessions
97.2
Avg. Volume 20 sessions USD
108.51
Record volume 1
42,100
Record volume 2
12,021
Record volume 3
10,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,031,344
Market Cap (USD)
3,384,707
Net sales ()
20,646,599
Net sales (USD)
23,053,371
Number of employees
160
Sales / Employee (EUR)
129,041
Sales / Employee (USD)
144,084
Free-Float
99.9%
Free-Float capitalization (EUR)
3,028,312
Free-Float capitalization (USD)
3,381,322
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.692
Moving average 50 days
3.628
Moving average 100 days
3.593
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.20%
RSI 9 days
83.97
RSI 14 days
75.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -2.70% | -25.00% | -40.50% | 3.38M | |
| -0.85% | -0.92% | +8.49% | +38.68% | 7.68B | |
| -1.83% | -0.64% | +11.30% | +19.65% | 7.52B | |
| -5.47% | -29.09% | -17.61% | -0.66% | 1.4B | |
| -1.44% | -3.13% | +24.74% | +39.53% | 1.04B | |
| -1.23% | -2.27% | +12.68% | +28.59% | 857M | |
| -2.14% | -5.17% | -43.53% | -31.08% | 790M | |
| -3.01% | -1.24% | - | - | 738M | |
| +0.65% | -.--% | -30.49% | -46.92% | 659M | |
| -3.67% | -12.25% | -51.43% | -74.77% | 640M | |
| Average | -2.17% | -5.45% | -12.32% | -7.50% | 2.13B | |
| Weighted average by Cap. | -1.70% | -2.96% | +3.62% | +19.72% |
Historical Quotes: Imprimerie Chirat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d6f28957d2519fd3fc0fceaeab4.vEyZv-I8LHH4BlR1VFschCM9YsNM-AVYSLlWSJyq68s.8SD366ZzYCSARw02bRxpz2BUBYsCoWk1HPMDf7GZjJuLHuHZplBUBrtPYA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.6 |  | 3.7 |
| 1 month | 3.6 | | 3.7 |
| Current year | 3.4 | | 4.9 |
| 1 year | 3.4 | | 4.9 |
| 3 years | 3.4 | | 6.8 |
| 5 years | 3.4 | | 6.85 |
| 10 years | 3.4 | | 14.3 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -17.24% | ||
| 2024 | -9.38% | ||
| 2023 | +29.03% | ||
| 2022 | -21.27% | ||
| 2021 | -32.62% | ||
| 2020 | -33.69% | ||
| 2019 | +12.80% | ||
| 2018 | +4.17% | ||
| 2017 | +33.48% | ||
| 2016 | +47.14% | ||
| 2015 | +9.30% | ||
| 2014 | -5.25% | ||
| 2013 | -11.94% | ||
| 2012 | -16.04% | ||
| 2011 | -10.34% | ||
| 2010 | +19.30% | ||
| 2009 | -7.79% | ||
| 2008 | -9.61% | ||
| 2007 | -18.26% | ||
| 2006 | -11.98% | ||
| 2005 | -4.31% | ||
| 2004 | -12.34% | ||
| 2003 | +14.08% | ||
| 2002 | +8.42% | ||
| 2001 | -22.65% | ||
| 2000 | -22.31% | ||
| 1999 | +63.52% |
- Stock Market
- Stocks
- MLIMP Stock
- Quotes Imprimerie Chirat
Select your edition
All financial news and data tailored to specific country editions
