IMPRESS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 JPY | -3.07% |
|
-3.66% | -9.20% |
| 2023 | Impress Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | FTSE Down, Sterling Could Suffer Hit From Economic Headwinds | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163 ¥ | 162 ¥ | 163 ¥ | 158 ¥ |
| Volume | 11 700 | 39 200 | 21 900 | 156 000 |
| Change | 0.00% | -0.61% | +0.62% | -3.07% |
| Opening | 163.00 | 163.00 | 163.00 | 164.00 |
| High | 165.00 | 165.00 | 165.00 | 164.00 |
| Low | 163.00 | 162.00 | 163.00 | 158.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -3.66% | ||
| Current month | -8.14% | ||
| 1 month | -7.60% | ||
| 3 months | -10.73% | ||
| 6 months | -10.23% | ||
| Current year | -9.20% | ||
| 1 year | -29.46% | ||
| 3 years | -33.33% | ||
| 5 years | +6.76% | ||
| 10 years | +20.61% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
29 307
Daily volume ratio
5.32
Avg. Volume 20 sessions JPY
4 630 506.00
Avg. Volume 20 sessions USD
29 278.69
Record volume 1
28 575 900
Record volume 2
24 029 800
Record volume 3
21 863 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 371 518 425
Capitalization (USD)
33 964 111
Net sales (JPY)
15 161 000 000
Net sales (USD)
95 863 003
Number of employees
689
Sales / Employee (JPY)
22 004 354
Sales / Employee (USD)
139 134
Free-Float
42.94 %
Free-Float capitalization (JPY)
2 547 120 468
Free-Float capitalization (USD)
16 105 443
Average Daily Capital Traded
0.09%
Highs and lows
1 week
158.00
165.00
1 month
158.00174.00
Current year
158.00187.00
1 year
158.00248.00
3 years
158.00314.00
5 years
107.00314.00
10 years
107.00440.00
Indicators
Moving average 5 days
161.80
Moving average 20 days
168.45
Moving average 50 days
170.94
Moving average 100 days
174.39
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
24.16
RSI 14 days
28.88
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -3.66% | -9.20% | -29.46% | 33.96M | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| +0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| +4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
| +0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
| Average | +1.23% | -0.33% | +5.88% | +3.37% | ||
| Weighted average by Cap. | +0.75% | -1.30% | +13.78% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2fcb.5fRADYi_c_7FshTvyb_VAVlnvHqnNZHl40y7VV9ntwc.trM0SLH8BLPzyCWZgIaiZDI_zh_-W8a9iSvNOy8M53GWtgM0yfIerpHQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 158 | 92,400 | 156,000 |
| 01:59:59 | 160 | 7,800 | 63,600 |
| 01:59:59 | 161 | 1,400 | 55,800 |
| 01:59:59 | 162 | 100 | 54,400 |
| 01:59:58 | 161 | 1,000 | 54,300 |
| 01:59:56 | 162 | 200 | 53,300 |
| 01:58:45 | 162 | 100 | 53,100 |
| 01:58:45 | 161 | 100 | 53,000 |
| 01:58:41 | 161 | 300 | 52,900 |
| 01:58:38 | 161 | 200 | 52,600 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -16.35% | ||
| 2022 | -5.02% | ||
| 2021 | +30.36% | ||
| 2020 | -11.58% | ||
| 2019 | +43.94% | ||
| 2018 | -14.29% | ||
| 2017 | +8.45% | ||
| 2016 | -5.33% | ||
| 2015 | +19.05% | ||
| 2014 | -15.44% | ||
| 2013 | +17.32% | ||
| 2012 | +24.51% | ||
| 2011 | -30.14% | ||
| 2010 | -21.08% | ||
| 2009 | +52.39% | ||
| 2008 | -23.74% | ||
| 2007 | -50.94% | ||
| 2006 | -52.14% | ||
| 2005 | +81.61% | ||
| 2004 | +1.82% | ||
| 2003 | +121.11% | ||
| 2002 | -54.77% | ||
| 2001 | -64.13% | ||
| 2000 | -56.71% |
- Stock Market
- Equities
- 9479 Stock
- Quotes Impress Holdings, Inc.
