|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 171.82 USD | -0.43% |
|
+2.16% | -1.26% |
| 07-30 | Impinj Impinj Q2 Non-GAAP Net Income, Revenue Rise; Issues Q3 Outlook | MT |
| 07-29 | Impinj, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
PI 171.82 $
-0.43%
92.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PI | 171.82USD | -0.43% | 92.41M $ | ||
CBOE
| PI | 171.97USD | -0.37% | 1.99M $ | |
|
Mexican S.E.
| PI * | 2,441.00MXN | +0.49% | 1.19M $ | |
|
Deutsche Boerse AG
| 27J | 142.95EUR | -2.52% | 20.01K € | |
|
Börse Stuttgart
| 27J | 148.00EUR | +0.99% | 592 € | |
|
Boerse Muenchen
| 27J | 148.45EUR | -1.39% | 445.35 € | |
|
Tradegate
| 27J | 148.00EUR | -0.40% | 148 € | |
|
Borsa Italiana
| 1PI | 147.25EUR | -2.00% | 0 € |
Quotes 5-day view: Impinj, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$168.19 | US$175.05 | US$175.11 | US$172.57 | US$171.82 |
| Volume | 308,721 | 380,161 | 393,141 | 294,087 | 537,823 |
| Change | -3.52% | +4.08% | +0.03% | -1.45% | -0.43% |
| Opening | US$170.21 | US$168.58 | US$175.33 | US$176.35 | US$172.95 |
| High | US$171.98 | US$178.45 | US$175.97 | US$177.52 | US$176.25 |
| Low | US$164.62 | US$168.58 | US$170.77 | US$169.05 | US$171.48 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.16% | ||
| Current month | -1.43% | ||
| 1 month | -6.29% | ||
| 3 months | +32.85% | ||
| 6 months | +82.23% | ||
| Current year | -1.26% | ||
| 1 year | -14.42% | ||
| 3 years | +172.43% | ||
| 5 years | +208.47% | ||
| 10 years | +387.43% |
Volumes
marketsDaily volume
537,828
Estimated daily volume
537,828
Avg. Volume 20 sessions
332,286
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
57,093,380.52
Record volume 1
11,711,930
Record volume 2
7,507,659
Record volume 3
6,974,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,272,775,051
Net sales (USD)
361,075,000
Number of employees
457
Sales / Employee (USD)
790,098
Free-Float
97.26 %
Free-Float capitalization (USD)
5,128,148,276
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
172.55
Moving average 20 days
170.07
Moving average 50 days
154.86
Moving average 100 days
145.57
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
55.7
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.16% | -14.42% | +172.43% | 5.27B | |
| +0.14% | +0.71% | -12.20% | +25.67% | 776M | |
| -2.42% | -7.34% | -35.87% | -29.12% | 246M | |
| -0.65% | -1.14% | -12.28% | - | 107M | |
| Average | -0.84% | -0.57% | -18.70% | +56.32% | 1.6B | |
| Weighted average by Cap. | -0.44% | +1.81% | -14.94% | +146.47% |
Historical Quotes: Impinj, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
840829af2bdeeaf01c1.UhmfjjO0Tj8Ltax2-z3B7PCp1ege8IOk-14qjFN1DL8.Cnyo_GTOAG1H2cMhjXuW3IOdjNp8vc7NuAZP2T44Q8k-TubAS9E6VzP9ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 171.82 | 70,824 | 190,031 |
| 15:59:59 | 171.87 | 100 | 119,207 |
| 15:59:59 | 171.89 | 114 | 119,107 |
| 15:59:59 | 171.88 | 100 | 118,993 |
| 15:59:59 | 171.88 | 345 | 118,893 |
| 15:59:59 | 171.88 | 100 | 118,548 |
| 15:59:58 | 171.89 | 100 | 118,448 |
| 15:59:58 | 171.89 | 138 | 118,348 |
| 15:59:58 | 171.90 | 100 | 118,210 |
| 15:59:58 | 171.90 | 100 | 118,110 |
Price Extremes
| 1 week | 169.05 |  | 177.52 |
| 1 month | 156.96 | | 185 |
| Current year | 87.36 | | 215.25 |
| 1 year | 87.36 | | 247.06 |
| 3 years | 48.39 | | 247.06 |
| 5 years | 39.74 | | 247.06 |
| 10 years | 9.95 | | 247.06 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +19.79% | ||
| 2024 | +61.35% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Stocks
- PI Stock
- Quotes Impinj, Inc.
Select your edition
All financial news and data tailored to specific country editions
