Quotes Impinj, Inc.

Stocks

PI

US4532041096

Semiconductors

Market Closed - Nasdaq 16:00:00 2026-10-01 EDT			5-day change	1st Jan Change
183.87 ^USD	+2.55%		+4.13%	+5.67%

09-11	Impinj Secures Deals to Exchange 2027 Convertible Notes for Cash, Stock	MT
07-30	Impinj Impinj Q2 Non-GAAP Net Income, Revenue Rise; Issues Q3 Outlook	MT

Stock exchange

Nasdaq PI 183.87 $ +2.55% 64.43M $

Markets		Price	Change	Volumes
Nasdaq	PI	183.87USD	+2.55%	64.43M $
CBOE	PI	183.72USD	+2.59%	2.41M $
Mexican S.E.	PI *	3,184.78MXN	+30.47%	478K $
Boerse Muenchen	27J	165.00EUR	+3.19%	1.16K €
Tradegate	27J	163.50EUR	+3.35%	490.5 €
Deutsche Boerse AG	27J	155.75EUR	+1.96%	0 €
Börse Stuttgart	27J	162.65EUR	+2.75%	0 €
Borsa Italiana	1PI	155.85EUR	-0.03%	0 €

Quotes 5-day view: Impinj, Inc.

Delayed Quote Nasdaq

Impinj, Inc.(PI) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$178.28	US$176.88	US$176.45	US$179.29	US$183.87
Volume	356,069	371,358	214,550	343,560	350,389
Change	+0.97%	-0.79%	-0.24%	+1.61%	+2.55%
Opening	US$177.99	US$175.49	US$179.00	US$177.68	US$180.53
High	US$181.37	US$180.34	US$180.90	US$183.37	US$185.73
Low	US$176.09	US$174.78	US$175.60	US$176.29	US$177.90

Performance

1 day	+2.55%
1 week	+4.13%
Current month	+2.55%
1 month	+9.32%
3 months	+28.03%
6 months	+80.37%
Current year	+5.67%
1 year	+3.36%
3 years	+234.13%
5 years	+227.93%
10 years	+391.37%

Volumes

markets

Daily volume

350,421

Estimated daily volume

350,421

Avg. Volume 20 sessions

408,695

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

75,146,749.65

Record volume 1

11,711,930

Record volume 2

7,507,659

Record volume 3

6,974,301

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,478,100,706

Net sales (USD)

361,075,000

Number of employees

457

Sales / Employee (USD)

790,098

Free-Float

97.29%

Free-Float capitalization (USD)

5,329,447,781

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

178.95

Moving average 20 days

176.22

Moving average 50 days

166.89

Moving average 100 days

153.44

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-4.16%

Price spread / (MMA50)

-9.23%

Price spread / (MMA100)

-16.55%

STIM

RSI 9 days

56.86

RSI 14 days

56.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMPINJ, INC.	+2.55%	+4.13%	+3.36%	+234.13%	5.48B
NVIDIA CORPORATION	+1.09%	+2.80%	+23.30%	+430.72%	5,515B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.21%	+1.41%	+89.43%	+379.92%	2,018B
BROADCOM INC.	-2.15%	-1.92%	+3.07%	+313.73%	1,676B
MICRON TECHNOLOGY, INC.	+3.03%	+1.56%	+502.47%	+1,513.10%	1,203B
AMD (ADVANCED MICRO DEVICES)	+0.65%	-2.15%	+275.42%	+498.84%	999B
SK HYNIX INC.	+3.21%	-1.56%	+409.17%	+1,498.08%	956B
INTEL CORPORATION	-0.19%	-5.80%	+233.89%	+237.55%	632B
CXMT CORPORATION	-1.37%	-2.51%	-	-	554B
ARM HOLDINGS PLC	+0.93%	-4.57%	+94.40%	+446.23%	309B
Average	+0.16%	-1.58%	+181.61%	+616.92%	1,387B
Weighted average by Cap.	+0.07%	-0.00%	+132.32%	+578.93%

See all sector performances

Historical Quotes: Impinj, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a27be2785dfd14765bdb4b15.N8U2-BYmswFor1Rcnm710h_XMIAvedKZjT2lNRUfmSo.f7N3lVh12iwP3BFp2SCFpDKjd9pJPubw1XzBYXdY4H4BlXuhT3PeUCbZMw

Date	Price	Volume	Total
16:00:00	183.87	32,683	222,384
15:59:54	183.74	100	189,701
15:59:50	183.91	100	189,601
15:59:47	183.50	180	189,501
15:59:46	183.72	100	189,321
15:59:46	183.72	100	189,221
15:59:46	183.72	100	189,121
15:59:11	184.01	100	189,021
15:59:10	184.20	100	188,921
15:59:10	184.20	100	188,821