IMPIANA HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | 0.00% |
|
-6.25% | -15.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.225 RM | 0.235 RM | 0.225 RM | 0.225 RM | 0.225 RM | 0.225 RM |
| Volume | 2 549 000 | 491 800 | 526 700 | 1 519 300 | 2 335 200 | 2 335 200 |
| Change | -4.26% | +4.44% | -4.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.225 |
Performance
| 1 week | -6.25% | ||
| Current month | +4.65% | ||
| 1 month | +12.50% | ||
| 3 months | -8.16% | ||
| 6 months | +9.76% | ||
| Current year | -15.09% | ||
| 1 year | +150.00% | ||
| 3 years | -35.71% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
2 335 200
Avg. Volume 20 sessions
1 711 160
Avg. Volume 20 sessions MYR
385 011.00
Avg. Volume 20 sessions USD
81 449.46
Record volume 1
164 355 600
Record volume 2
65 470 600
Record volume 3
62 498 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
212 131 009
Capitalization (USD)
44 876 527
Net sales (MYR)
17 816 994
Net sales (USD)
3 769 203
Free-Float
55.93 %
Free-Float capitalization (MYR)
118 986 670
Free-Float capitalization (USD)
25 171 749
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.22
0.24
1 month
0.190.25
Current year
0.180.29
1 year
0.040.29
3 years
0.040.50
5 years
0.042.25
10 years
0.044.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
55.13
RSI 14 days
54.88
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -15.09% | +150.00% | 44.88M | ||
| -0.58% | +0.98% | +6.05% | +36.27% | 68.68B | ||
| -0.45% | +3.47% | +13.70% | +44.52% | 52.03B | ||
| +0.46% | +0.23% | +11.71% | +49.43% | 16.01B | ||
| +0.87% | +1.83% | +20.81% | +30.02% | 11.05B | ||
| +2.53% | -2.41% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.02% | -4.00% | +5.00% | +1.61% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -0.62% | +90.08% | +151.06% | 3.64B | ||
| +0.74% | +2.71% | +17.98% | -19.22% | 3.5B | ||
| +0.82% | +0.84% | +17.29% | +27.12% | 3.24B | ||
| -0.62% | +0.16% | -28.13% | +20.01% | 2.19B | ||
| +1.65% | +5.22% | +31.96% | +44.31% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| Average | +0.11% | +0.89% | +15.03% | +37.11% | ||
| Weighted average by Cap. | -0.13% | +2.50% | +12.87% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Equities
- MAGMA Stock
- Quotes Impiana Hotels