|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | 0.00% |
|
0.00% | -15.94% |
| 09-07 | Magma Group Berhad Announces Change Of Registered Address In Kuala Lumpur | CI |
| 08-20 | Magma Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7243 0.2900 RM
0.00%
16.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7243 | 0.2900MYR | 0.00% | 16.01K RM |
Quotes 5-day view: Impiana Hotels
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Volume | 169,200 | 910,000 | 341,500 | 114,400 | 55,200 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 6 months | -3.33% | ||
| Current year | -15.94% | ||
| 1 year | -1.69% | ||
| 3 years | +286.67% | ||
| 5 years | -31.76% |
Volumes
marketsDaily volume
55,200
Estimated daily volume
55,200
Avg. Volume 20 sessions
669,238
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
194,079.02
Avg. Volume 20 sessions USD
47,626.8
Record volume 1
164,355,600
Record volume 2
124,180,100
Record volume 3
106,060,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
558,963,757
Market Cap (USD)
137,169,147
Net sales ()
16,207,206
Net sales (USD)
3,977,232
Number of employees
207
Sales / Employee (MYR)
78,296
Sales / Employee (USD)
19,214
Free-Float
47.97%
Free-Float capitalization (MYR)
268,128,931
Free-Float capitalization (USD)
65,798,572
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.2883
Moving average 50 days
0.2847
Moving average 100 days
0.2857
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.48%
RSI 9 days
64.04
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.69% | +286.67% | 137M | |
| +1.10% | +2.38% | +27.61% | +71.45% | 88.38B | |
| +0.44% | +0.29% | +14.32% | +101.05% | 68.81B | |
| +1.35% | +0.26% | +30.12% | +97.16% | 22.43B | |
| +1.23% | -3.75% | +9.72% | +48.26% | 14.61B | |
| +2.02% | +0.93% | +12.62% | +35.96% | 12.16B | |
| +1.69% | +3.74% | -3.92% | +78.18% | 10.86B | |
| -0.17% | -5.54% | +3.28% | +67.26% | 3.87B | |
| +0.47% | -0.92% | -9.24% | -29.76% | 3.63B | |
| +0.01% | -0.54% | +35.00% | +1.06% | 3.54B | |
| Average | +0.81% | -1.03% | +11.78% | +75.73% | 22.84B | |
| Weighted average by Cap. | +0.96% | -0.04% | +19.51% | +77.20% |
Historical Quotes: Impiana Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b113d8bf94827cf392f5e0f587.OfVZDJG0ZRA6Sdb-LBaqHRxzEehkqKw6_kLRMibmPzw.boYtXdqFPEcDAJzNbnnNXC1KXboG8cBMyAnkfGOhcV5AkBpZvPAhVAJ-nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:26 | 0.2900 | 100 | 55,200 |
| 02:30:00 | 0.2900 | 45,000 | 55,100 |
| 00:22:19 | 0.2900 | 10,000 | 10,100 |
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.27 | | 0.36 |
| 1 year | 0.27 | | 0.39 |
| 3 years | 0.07 | | 0.52 |
| 5 years | 0.04 | | 0.52 |
| 10 years | 0.04 | | 4 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +64.29% | ||
| 2024 | -20.75% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Stocks
- 7243 Stock
- Quotes Impiana Hotels
Select your edition
All financial news and data tailored to specific country editions
