|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | 0.00% |
|
-3.51% | -20.29% |
Quotes 5-day view: Impiana Hotels
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 |
| Volume | 1,527,200 | 130,100 | 204,500 | 365,200 | 441,700 |
| Change | 0.00% | 0.00% | 0.00% | -1.79% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Low | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 week | -3.51% | ||
| Current month | -1.79% | ||
| 1 month | -6.78% | ||
| 3 months | -3.51% | ||
| 6 months | -14.06% | ||
| Current year | -20.29% | ||
| 1 year | -42.71% | ||
| 3 years | +450.00% |
Volumes
marketsDaily volume
441,700
Estimated daily volume
441,700
Avg. Volume 20 sessions
1,947,040
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
535,436
Avg. Volume 20 sessions USD
131,653.54
Record volume 1
164,355,600
Record volume 2
124,180,100
Record volume 3
106,060,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
478,281,992
Market Cap (USD)
117,315,115
Net sales ()
16,207,206
Net sales (USD)
3,975,375
Number of employees
207
Sales / Employee (MYR)
78,296
Sales / Employee (USD)
19,205
Free-Float
48.37 %
Free-Float capitalization (MYR)
256,710,433
Free-Float capitalization (USD)
62,967,066
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2863
Moving average 50 days
0.2862
Moving average 100 days
0.2951
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.31%
RSI 9 days
30.78
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.51% | -42.71% | +450.00% | 117M | |
| +1.01% | -0.84% | +33.38% | +97.21% | 98.22B | |
| +0.23% | -0.08% | +22.23% | +122.92% | 76.87B | |
| +0.66% | -1.85% | +35.65% | +141.08% | 24.17B | |
| +0.79% | -0.91% | +25.93% | +60.09% | 17.89B | |
| +0.68% | -3.75% | +3.25% | +46.15% | 12.51B | |
| +2.84% | +4.41% | +0.27% | +96.73% | 10.91B | |
| +1.10% | -0.93% | +29.23% | +79.83% | 4.62B | |
| -0.42% | -3.69% | -2.49% | -28.79% | 3.98B | |
| +0.87% | -0.92% | +6.05% | +9.59% | 3.96B | |
| Average | +0.78% | -2.51% | +11.08% | +107.48% | 25.32B | |
| Weighted average by Cap. | +0.78% | -0.91% | +25.67% | +100.53% |
Historical Quotes: Impiana Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f85d4b7a37a89f49d81f1884.uKWk4XiQBO9jfjiOjLO_WiwGZb7tag3hXEh9nL_c6GE.-83Ooi3mfpgyFXO95ML3L0BqJNi4C2CyFyc31-2bkDD50suLEKhGiTYkAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:20 | 0.2750 | 1,000 | 441,700 |
| 04:50:01 | 0.2750 | 18,800 | 440,700 |
| 04:50:01 | 0.2750 | 10,000 | 421,900 |
| 04:50:01 | 0.2750 | 21,200 | 411,900 |
| 04:50:01 | 0.2750 | 50,000 | 390,700 |
| 04:50:01 | 0.2750 | 28,800 | 340,700 |
| 04:50:01 | 0.2750 | 21,200 | 311,900 |
| 04:50:01 | 0.2750 | 28,800 | 290,700 |
| 04:50:01 | 0.2750 | 500 | 261,900 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.31 |
| Current year | 0.27 | | 0.36 |
| 1 year | 0.2 | | 0.52 |
| 3 years | 0.04 | | 0.52 |
| 5 years | 0.04 | | 0.52 |
| 10 years | 0.04 | | 4 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +64.29% | ||
| 2024 | -20.75% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Stocks
- 7243 Stock
- Quotes Impiana Hotels
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
