|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
+1.79% | -17.39% |
Quotes 5-day view: Impiana Hotels
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Volume | 433,900 | 235,400 | 1,211,900 | 480,400 | 416,000 |
| Change | 0.00% | +1.79% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
Performance
| 1 week | +1.79% | ||
| 3 months | +1.79% | ||
| 6 months | -10.94% | ||
| Current year | -17.39% | ||
| 1 year | -31.33% | ||
| 3 years | +470.00% | ||
| 5 years | +26.67% |
Volumes
marketsDaily volume
416,000
Estimated daily volume
416,000
Avg. Volume 20 sessions
989,687
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
282,060.8
Avg. Volume 20 sessions USD
68,913.09
Record volume 1
164,355,600
Record volume 2
124,180,100
Record volume 3
106,060,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
496,935,909
Market Cap (USD)
121,331,130
Net sales ()
16,207,206
Net sales (USD)
3,957,127
Number of employees
207
Sales / Employee (MYR)
78,296
Sales / Employee (USD)
19,117
Free-Float
48.37 %
Free-Float capitalization (MYR)
266,722,633
Free-Float capitalization (USD)
65,122,600
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.283
Moving average 20 days
0.2805
Moving average 50 days
0.2861
Moving average 100 days
0.2888
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.33%
RSI 9 days
64.67
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -31.33% | +470.00% | 121M | |
| -7.10% | -9.48% | +33.81% | +72.63% | 98.31B | |
| -2.23% | -4.89% | +19.91% | +108.86% | 72.13B | |
| -2.21% | -1.13% | +37.54% | +120.19% | 23.74B | |
| -1.20% | -9.42% | +25.28% | +54.63% | 16.4B | |
| +2.36% | +0.11% | +7.96% | +40.98% | 12.01B | |
| +1.14% | +2.63% | +0.77% | +88.74% | 11.01B | |
| +1.14% | +1.26% | +30.07% | +96.03% | 4.66B | |
| +0.42% | +6.28% | 0.00% | -27.63% | 3.97B | |
| -1.66% | -8.72% | +4.42% | +4.68% | 3.59B | |
| Average | -0.60% | -0.26% | +12.84% | +102.91% | 24.59B | |
| Weighted average by Cap. | -3.38% | -0.80% | +25.70% | +83.85% |
Historical Quotes: Impiana Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa98e57825054c.rSWDDltefqWF1NSXlZ9ndCu2gf6DqDZeFUnHoJXoTzQ.7E-7NzUTPO2orPnb-f4qB1rT6qbFzHJtcQyiw8yGH3jyVfpMEStN5PWasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2850 | 5,200 | 416,000 |
| 04:50:01 | 0.2850 | 44,800 | 410,800 |
| 04:50:01 | 0.2850 | 150,000 | 366,000 |
| 22:13:51 | 0.2850 | 50,000 | 216,000 |
| 21:58:31 | 0.2850 | 30,000 | 166,000 |
| 21:24:45 | 0.2850 | 25,200 | 136,000 |
| 21:24:45 | 0.2850 | 60,800 | 110,800 |
| 21:06:20 | 0.2850 | 39,200 | 50,000 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.28 |
| Current year | 0.27 | | 0.36 |
| 1 year | 0.2 | | 0.42 |
| 3 years | 0.06 | | 0.52 |
| 5 years | 0.04 | | 0.52 |
| 10 years | 0.04 | | 4 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | +64.29% | ||
| 2024 | -20.75% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Stocks
- 7243 Stock
- Quotes Impiana Hotels
Select your edition
All financial news and data tailored to specific country editions
