Quotes Impiana Hotels

Stocks

7243

MYL7243OO008

Hotels, Motels & Cruise Lines

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-28 EDT			5-day change	1st Jan Change
0.2850 ^MYR	0.00%		0.00%	-17.39%

08-20	Magma Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-27	Magma Group Berhad Appoints Mr. Ma See Pin as Chairman of the Audit Committee, Effective 27 July 2026	CI

Stock exchange

BURSA MALAYSIA 7243 0.2850 RM 0.00% 162K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7243	0.2850MYR	0.00%	162K RM

Quotes 5-day view: Impiana Hotels

Delayed Quote BURSA MALAYSIA

Impiana Hotels(7243) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-26	2026-08-27	2026-08-28
Last	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850
Volume	760,100	443,300	570,700	569,000	570,100
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2850	MYR 0.2850
High	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900
Low	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850

Performance

3 months	-3.39%
6 months	-10.94%
Current year	-17.39%
1 year	-6.56%
3 years	+216.67%
5 years	-18.57%

Volumes

markets

Daily volume

570,100

Estimated daily volume

570,100

Avg. Volume 20 sessions

812,571

Daily volume ratio

0.7

Avg. Volume 20 sessions MYR

231,582.74

Avg. Volume 20 sessions USD

57,550.39

Record volume 1

164,355,600

Record volume 2

124,180,100

Record volume 3

106,060,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

550,068,385

Market Cap (USD)

136,625,614

Net sales ()

16,207,206

Net sales (USD)

4,025,535

Number of employees

207

Sales / Employee (MYR)

78,296

Sales / Employee (USD)

19,447

Free-Float

48.37 %

Free-Float capitalization (MYR)

266,045,359

Free-Float capitalization (USD)

66,080,167

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.285

Moving average 20 days

0.285

Moving average 50 days

0.2838

Moving average 100 days

0.2855

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.42%

Price spread / (MMA100)

+0.18%

RSI 9 days

64.67

RSI 14 days

55.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMPIANA HOTELS	0.00%	0.00%	-6.56%	+216.67%	137M
MARRIOTT INTERNATIONAL, INC.	-0.79%	-1.49%	+31.07%	+70.30%	91.55B
HILTON WORLDWIDE HOLDINGS INC.	-1.18%	-1.46%	+16.59%	+114.81%	72.44B
INTERCONTINENTAL HOTELS GROUP PLC	-0.15%	+2.01%	+34.51%	+114.65%	24.03B
HYATT HOTELS CORPORATION	-0.59%	-4.66%	+19.39%	+49.19%	16.23B
ACCOR	+0.17%	+2.64%	+10.55%	+41.26%	12.61B
THE INDIAN HOTELS COMPANY LIMITED	-2.03%	-3.82%	-7.00%	+79.49%	10.51B
TRAVEL + LEISURE CO.	-0.67%	-0.67%	+12.66%	+72.46%	4.36B
MARRIOTT VACATIONS WORLDWIDE CORPORATION	-1.21%	-2.19%	+40.87%	-1.44%	3.79B
MINOR INTERNATIONAL	-0.89%	-1.77%	-5.13%	-33.73%	3.78B
Average	-0.73%	-0.56%	+14.69%	+72.37%	23.94B
Weighted average by Cap.	-0.84%	-1.07%	+22.72%	+83.01%

See all sector performances

Historical Quotes: Impiana Hotels

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2913ec48fb57aa93b6679965b1d79.nNfFgPd_MYVGiLsLiJlfrgXKPQxPtx_3JrvK_7fjGOk.xOerybgdXe0nvM1Sxdpr3HaMdjwmjyyufNaDs8CWXLqrkKbfsBwGvBO94g

Date	Price	Volume	Total
04:50:01	0.2850	27,700	570,100
04:50:01	0.2850	30,000	542,400
04:50:01	0.2850	42,300	512,400
04:50:01	0.2850	7,700	470,100
04:50:01	0.2850	10,000	462,400
04:50:01	0.2850	10,000	452,400
04:50:01	0.2850	10,000	442,400
04:50:01	0.2850	22,300	432,400
04:50:01	0.2850	20,000	410,100