Quotes Imperium Financial Group Limited Hong Kong S.E.
Stocks
8029
KYG857AT1018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 HKD | 0.00% |
|
+25.00% | -55.65% |
Quotes 5-day view: Imperium Financial Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.4400 | HK$0.4400 | HK$0.4750 | HK$0.4750 | HK$0.5500 |
| Volume | 45,000 | 10,000 | 9,835,000 | 0 | 25,000 |
| Change | -7.37% | 0.00% | +7.95% | 0.00% | +15.79% |
| Opening | HK$0.4500 | HK$0.4350 | HK$0.4500 | HK$0.4750 | HK$0.5500 |
| High | HK$0.4500 | HK$0.4400 | HK$0.4750 | HK$0.4750 | HK$0.5500 |
| Low | HK$0.4150 | HK$0.4350 | HK$0.4500 | HK$0.4750 | HK$0.5500 |
Performance
| 1 week | +25.00% | ||
| Current month | +15.79% | ||
| 1 month | +7.84% | ||
| 3 months | -35.29% | ||
| 6 months | -53.78% | ||
| Current year | -55.65% | ||
| 1 year | -9.84% | ||
| 3 years | +674.65% | ||
| 5 years | +5.77% | ||
| 10 years | -32.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
663,167
Daily volume ratio
0
Avg. Volume 20 sessions HKD
364,741.85
Avg. Volume 20 sessions USD
46,491.46
Record volume 1
484,910,000
Record volume 2
178,130,000
Record volume 3
157,070,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
154,049,604
Market Cap (USD)
19,635,109
Net sales ()
8,218,000
Net sales (USD)
1,047,463
Free-Float
43.83 %
Free-Float capitalization (HKD)
67,513,035
Free-Float capitalization (USD)
8,605,188
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.4945
Moving average 50 days
0.6024
Moving average 100 days
0.7963
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+44.78%
RSI 9 days
69.49
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -9.84% | +674.65% | 19.64M | |
| +0.25% | -0.69% | -13.66% | +20.88% | 46.84B | |
| +1.62% | -0.87% | -9.00% | +15.26% | 43.67B | |
| +4.12% | +3.20% | +36.84% | +300.49% | 39.79B | |
| -1.17% | +0.26% | -29.68% | +70.31% | 16.95B | |
| +1.21% | 0.00% | -19.81% | -16.83% | 10.7B | |
| -0.06% | -4.82% | -2.93% | -36.85% | 8.34B | |
| +0.36% | +0.66% | -5.33% | -9.15% | 7.99B | |
| -0.22% | +4.88% | +20.91% | +34.23% | 7.41B | |
| +0.14% | -0.07% | +20.70% | +47.18% | 6.61B | |
| Average | +0.59% | -0.21% | -1.18% | +110.02% | 18.83B | |
| Weighted average by Cap. | +1.08% | +0.18% | -0.31% | +78.65% |
Historical Quotes: Imperium Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.55 |
| 1 month | 0.42 | | 0.55 |
| 3 years | 0.03 | | 1.59 |
| 5 years | 0.03 | | 1.59 |
| 10 years | 0.03 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -55.65% | ||
| 2025 | +230.67% | ||
| 2024 | +459.70% | ||
| 2023 | -60.59% | ||
| 2022 | -63.83% | ||
| 2021 | +125.96% | ||
| 2020 | -27.02% | ||
| 2019 | -19.72% | ||
| 2018 | -63.78% | ||
| 2017 | -9.26% | ||
| 2016 | +28.57% | ||
| 2015 | -16.83% | ||
| 2014 | +180.56% | ||
| 2013 | -61.70% | ||
| 2012 | -27.13% | ||
| 2011 | -32.46% | ||
| 2010 | +119.54% | ||
| 2009 | +16.00% | ||
| 2008 | -45.65% | ||
| 2007 | +345.16% | ||
| 2006 | +694.87% | ||
| 2005 | +50.00% | ||
| 2004 | +36.84% | ||
| 2003 | -34.48% |
- Stock Market
- Stocks
- 8029 Stock
- 8029 Stock
- Quotes Imperium Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
