|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 PHP | -7.00% |
|
+3.33% | +29.17% |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₱0.9000 | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.000 |
| Volume | 2,000 | 15,000 | 0 | 0 | 0 |
| Change | -11.76% | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.9000 | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.000 |
| High | ₱0.9000 | ₱1.100 | ₱1.000 | ₱1.000 | ₱1.000 |
| Low | ₱0.9000 | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.000 |
Performance
| 1 day | -7.00% | ||
| 1 week | +3.33% | ||
| Current month | +5.68% | ||
| 1 month | -1.06% | ||
| 3 months | -2.11% | ||
| 6 months | +30.99% | ||
| Current year | +29.17% | ||
| 1 year | +106.67% | ||
| 3 years | +27.40% | ||
| 5 years | -40.00% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
6,083
Daily volume ratio
0.66
Avg. Volume 20 sessions PHP
5,657.19
Avg. Volume 20 sessions USD
91.76
Record volume 1
28,991,500
Record volume 2
17,813,000
Record volume 3
14,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
652,499,982
Market Cap (USD)
10,601,137
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89 %
Free-Float capitalization (PHP)
64,548,213
Free-Float capitalization (USD)
1,048,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.975
Moving average 20 days
0.8275
Moving average 50 days
0.8602
Moving average 100 days
0.9443
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
+1.54%
RSI 9 days
31.9
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.00% | +3.33% | +106.67% | +27.40% | 10.6M | |
| +3.54% | +4.90% | +8.81% | +41.53% | 10.39B | |
| +1.86% | +0.89% | -8.86% | +8.17% | 6.08B | |
| -0.46% | -17.05% | +255.01% | +267.87% | 3.24B | |
| +2.35% | -9.70% | +28.81% | +33.25% | 2.49B | |
| +3.56% | +0.96% | - | - | 1.63B | |
| +3.18% | +1.61% | +98.51% | -69.54% | 1.34B | |
| +1.96% | +4.76% | +191.50% | +99.18% | 1.08B | |
| -3.03% | -13.04% | +140.24% | +1,839.39% | 430M | |
| -0.95% | -1.73% | +42.92% | +89.12% | 307M | |
| Average | +0.50% | -1.42% | +95.96% | +259.60% | 2.7B | |
| Weighted average by Cap. | +2.33% | +3.62% | +53.22% | +89.29% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QKcn7-weBT-DS8MepQFelk3WJjAxOYE4QtlWOh1ejyM.BfRDjaBqVwrzGLBMwGcw0huUYmRVadNuLuxhSFIW3XA31ni7tCZTVOY7gg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.93 |  | 1.1 |
| 1 month | 0.88 | | 1.1 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.45 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.65 |
| 10 years | 0.42 | | 6.3 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
