|
Market Closed -
Philippines S.E.
01:03:13 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.8300 PHP | 0.00% |
|
0.00% | +15.28% |
Stock exchange
Philippines S.E.
IMP 0.8300 ₱
0.00%
7.47K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.8300PHP | 0.00% | 7.47K ₱ |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₱0.8300 | ₱0.8300 | ₱0.8300 | ₱0.8300 | ₱0.8300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -3.49% | ||
| 3 months | -15.31% | ||
| 6 months | -7.78% | ||
| Current year | +15.28% | ||
| 1 year | +22.06% | ||
| 3 years | +38.33% | ||
| 5 years | -41.55% | ||
| 10 years | -79.25% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
23,254
Daily volume ratio
0.39
Avg. Volume 20 sessions PHP
19,300.82
Avg. Volume 20 sessions USD
307.69
Record volume 1
28,991,500
Record volume 2
17,813,000
Record volume 3
14,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
541,575,013
Market Cap (USD)
8,647,214
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89%
Free-Float capitalization (PHP)
53,575,020
Free-Float capitalization (USD)
855,421
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.825
Moving average 20 days
0.606
Moving average 50 days
0.7374
Moving average 100 days
0.9071
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-26.99%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
+9.29%
RSI 9 days
52.5
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.06% | +38.33% | 8.65M | |
| -2.35% | +2.06% | +7.11% | +103.53% | 20.07B | |
| -0.31% | -0.76% | -26.92% | +62.00% | 19.03B | |
| -1.10% | 0.00% | +42.94% | +371.19% | 11.43B | |
| -1.46% | -1.18% | -13.94% | +137.06% | 10.27B | |
| +2.06% | -5.50% | -33.42% | +100.78% | 8.86B | |
| -0.83% | -1.85% | +47.58% | +259.80% | 8.64B | |
| -0.28% | +0.84% | -34.49% | +178.31% | 8.34B | |
| -0.36% | +0.02% | -15.42% | +62.10% | 7.03B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.11% | -1.92% | -0.45% | +131.31% | 9.98B | |
| Weighted average by Cap. | -0.26% | -2.45% | -3.04% | +140.02% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c812.5L_zWSHU1N_uX0g1HR8X2JHz4YzmJS5dXjczVwd0ggE.0eeqDmjimo-kGjFxTk1Amsub1s2SU0UnL2h1DkEjs0SR6qMXGL2h7N4mIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:13 | 0.8300 | 1,000 | 9,000 |
| 01:03:13 | 0.8300 | 1,000 | 8,000 |
| 01:03:13 | 0.8300 | 1,000 | 7,000 |
Price Extremes
| 1 week | 0.83 |  | 0.83 |
| 1 month | 0.82 | | 0.87 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.64 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.48 |
| 10 years | 0.42 | | 5.98 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Select your edition
All financial news and data tailored to specific country editions
