|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 PHP | +1.08% |
|
+4.44% | +30.56% |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.000 | ₱1.000 | ₱1.000 | ₱0.9300 | ₱0.9400 |
| Volume | 0 | 0 | 0 | 4,000 | 2,000 |
| Change | 0.00% | 0.00% | 0.00% | -7.00% | +1.08% |
| Opening | ₱1.000 | ₱1.000 | ₱1.000 | ₱0.9300 | ₱0.9300 |
| High | ₱1.000 | ₱1.000 | ₱1.000 | ₱0.9300 | ₱0.9400 |
| Low | ₱1.000 | ₱1.000 | ₱1.000 | ₱0.9300 | ₱0.9300 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.44% | ||
| Current month | +6.82% | ||
| 3 months | -1.05% | ||
| 6 months | +32.39% | ||
| Current year | +30.56% | ||
| 1 year | +108.89% | ||
| 3 years | +28.77% | ||
| 5 years | -39.35% | ||
| 10 years | -66.90% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
6,333
Daily volume ratio
0.32
Avg. Volume 20 sessions PHP
5,953.02
Avg. Volume 20 sessions USD
96.68
Record volume 1
28,991,500
Record volume 2
17,813,000
Record volume 3
14,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
606,726,564
Market Cap (USD)
9,841,469
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89 %
Free-Float capitalization (PHP)
60,020,102
Free-Float capitalization (USD)
973,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.965
Moving average 20 days
0.8275
Moving average 50 days
0.8602
Moving average 100 days
0.9409
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
31.9
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.44% | +108.89% | +28.77% | 9.84M | |
| -3.14% | +8.23% | +6.49% | +37.09% | 10.08B | |
| -1.65% | +3.63% | -10.87% | +6.38% | 5.98B | |
| -8.46% | -26.78% | +206.67% | +211.11% | 3B | |
| -4.25% | -11.95% | +18.86% | +21.80% | 2.38B | |
| -7.05% | -11.34% | - | - | 1.6B | |
| -9.17% | -13.16% | +67.73% | -74.68% | 1.26B | |
| -3.99% | +0.58% | +179.87% | +94.25% | 1.1B | |
| -10.67% | -26.58% | +109.38% | +1,524.24% | 393M | |
| -4.15% | -4.46% | +37.93% | +81.27% | 294M | |
| Average | -5.14% | -5.43% | +80.55% | +214.47% | 2.61B | |
| Weighted average by Cap. | -4.20% | -3.12% | +40.97% | +70.63% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a16dc1c6d200f20162.EVv0U2KqVkAD3WdNEkhfSo2vgawCkTbikWKy4Ek7YiI.Uy6VNgjENRNq5DMJI3EQc8rX1_RrwmKuwjWAgiFKEg9JCcEWKt0ZMFKFCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:38 | 0.9400 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.93 |  | 1 |
| 1 month | 0.88 | | 1.1 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.45 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.65 |
| 10 years | 0.42 | | 6.3 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
