|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004500 USD | -30.77% |
|
-28.57% | +1,025.00% |
| 13-01-24 | Imperial Resources, Inc. Announces First Oil Sales from Green Tide | CI |
| 12-10-18 | Imperial Resources, Inc. Announces CFO Changes | CI |
Quotes 5-day view: Imperial Resources, Inc.
Delayed Quote OTC Markets
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-26 | |
|---|---|---|---|---|
| Last | US$0.006300 | US$0.006300 | US$0.006500 | US$0.004500 |
| Volume | 9,000 | 138,101 | 407,354 | 44,000 |
| Change | - | 0.00% | +3.17% | -30.77% |
| Opening | US$0.006300 | US$0.006300 | US$0.006500 | US$0.006100 |
| High | US$0.006300 | US$0.006300 | US$0.006500 | US$0.006100 |
| Low | US$0.006300 | US$0.006300 | US$0.006500 | US$0.004500 |
Performance
| 1 day | -30.77% | ||
| 1 week | -28.57% | ||
| Current month | -4.26% | ||
| 1 month | -19.64% | ||
| 3 months | +181.25% | ||
| 6 months | +1,400.00% | ||
| Current year | +1,025.00% | ||
| 1 year | +2,150.00% | ||
| 3 years | +1,400.00% | ||
| 5 years | -69.59% | ||
| 10 years | +221.43% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
44,000
Avg. Volume 20 sessions
102,094
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
459.42
Record volume 1
16,525,250
Record volume 2
5,299,589
Record volume 3
4,727,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
273,521
Net sales ()
0
Free-Float
71.53 %
Free-Float capitalization (USD)
195,642
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0055
Moving average 20 days
0.0056
Moving average 50 days
0.0028
Moving average 100 days
0.0038
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
-37.78%
Price spread / (MMA100)
-15.56%
RSI 9 days
55.54
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.77% | -28.57% | +2,150.00% | +1,400.00% | 274K | |
| -0.42% | -1.65% | +16.58% | +4.59% | 129B | |
| -0.30% | -4.50% | +28.60% | +55.81% | 82.14B | |
| -0.74% | +2.02% | +9.47% | +20.55% | 70.63B | |
| -1.45% | -1.96% | +27.71% | +41.42% | 50.61B | |
| -2.38% | -3.53% | +15.82% | -12.68% | 49.72B | |
| -0.92% | +0.21% | +29.96% | -11.58% | 48.69B | |
| +0.60% | -1.37% | +86.68% | +61.78% | 46.39B | |
| +0.80% | -4.75% | +15.93% | -18.12% | 36.29B | |
| +2.03% | +3.90% | -9.37% | +31.06% | 32.96B | |
| Average | -3.12% | -3.90% | +237.14% | +157.28% | 54.65B | |
| Weighted average by Cap. | -0.23% | -1.31% | +23.97% | +19.69% |
Historical Quotes: Imperial Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3e6a13e5cc8e9.zu90NtY-aVC0bMNZAsybOMkhRxOKlVrA115d3nOY5xg.vpgFRJlkMwrmKq8jY_nQTP9-Any4pw-BkBENqxLNiX-hhzgBtVMqE_MasA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:42 | 0.004500 | 9,125 | 44,000 |
| 14:09:40 | 0.006100 | 25,000 | 34,875 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +1,025.00% | ||
| 2025 | +100.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | +400.00% | ||
| 2021 | -99.40% | ||
| 2020 | +888.24% | ||
| 2019 | +70.00% | ||
| 2018 | -9.09% | ||
| 2017 | +10.00% | ||
| 2016 | -18.03% | ||
| 2015 | -51.20% | ||
| 2014 | -89.96% | ||
| 2013 | -66.80% | ||
| 2012 | -25.00% | ||
| 2011 | -86.84% | ||
| 2010 | +13.43% |
- Stock Market
- Stocks
- IPRC Stock
- Quotes Imperial Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
