|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.200 USD | +2.16% |
|
+8.56% | +43.65% |
| 05-22 | Imperial Petroleum Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-22 | Imperial Petroleum Shares Rise After Q1 Adjusted Earnings, Revenue Increase | MT |
Stock exchange
Nasdaq
IMPP 5.200 $
+2.16%
2.29M
$
Quotes 5-day view: Imperial Petroleum Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$4.970 | US$5.050 | US$5.000 | US$5.090 | US$5.200 |
| Volume | 518,541 | 339,411 | 334,902 | 384,780 | 439,843 |
| Change | +3.76% | +1.61% | -0.99% | +1.80% | +2.16% |
| Opening | US$4.860 | US$4.980 | US$5.100 | US$5.030 | US$5.150 |
| High | US$5.120 | US$5.100 | US$5.130 | US$5.160 | US$5.370 |
| Low | US$4.815 | US$4.910 | US$4.960 | US$5.010 | US$5.150 |
Performance
| 1 day | +2.16% | ||
| 1 week | +8.56% | ||
| Current month | +10.64% | ||
| 1 month | +9.59% | ||
| 3 months | +1.36% | ||
| 6 months | +30.98% | ||
| Current year | +43.65% | ||
| 1 year | +65.61% | ||
| 3 years | +300.00% |
Volumes
marketsDaily volume
439,844
Estimated daily volume
439,844
Avg. Volume 20 sessions
329,820
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,715,064
Record volume 1
17,176,548
Record volume 2
15,609,794
Record volume 3
14,844,747
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
235,111,021
Net sales (USD)
161,004,310
Free-Float
63.05 %
Free-Float capitalization (USD)
162,184,724
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
5.062
Moving average 20 days
4.741
Moving average 50 days
4.838
Moving average 100 days
4.83
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-7.12%
RSI 9 days
71.61
RSI 14 days
64.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +8.56% | +65.61% | +300.00% | 235M | |
| -0.60% | +8.23% | +230.95% | -16.57% | 2.45B | |
| -2.49% | -0.58% | -27.15% | -24.24% | 653M | |
| +5.88% | +7.69% | +105.88% | +34.04% | 279M | |
| -0.36% | -0.54% | +49.87% | -23.63% | 244M | |
| +1.82% | +16.67% | +46.60% | -50.00% | 176M | |
| -2.89% | -7.56% | -10.48% | -47.77% | 163M | |
| 0.00% | +5.88% | +60.71% | +46.34% | 76.28M | |
| -1.36% | +8.87% | -2.95% | -51.47% | 56.38M | |
| +10.71% | +12.73% | +8.77% | +72.22% | 53.63M | |
| Average | +1.29% | +3.64% | +52.78% | +23.89% | 438.11M | |
| Weighted average by Cap. | -0.16% | +5.08% | +140.52% | +1.34% |
Historical Quotes: Imperial Petroleum Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc.YjdiL23MVSwPOO03E7-OGiBq-FQHm_0XWeUyeM8WVbU.NWhUSCqWN2VbfrRxWuf4L04MkyFtzoxyF4ZzG6ZvbN44UjhFH7ltf1V82Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.200 | 9,868 | 382,703 |
| 15:59:59 | 5.200 | 100 | 372,835 |
| 15:59:55 | 5.190 | 300 | 372,735 |
| 15:59:52 | 5.200 | 265 | 372,435 |
| 15:59:52 | 5.200 | 200 | 372,170 |
| 15:59:52 | 5.200 | 200 | 371,970 |
| 15:59:51 | 5.200 | 154 | 371,770 |
| 15:59:45 | 5.200 | 100 | 371,616 |
| 15:59:45 | 5.195 | 200 | 371,516 |
| 15:59:45 | 5.195 | 200 | 371,316 |
Course Extremes
| 1 week | 4.82 |  | 5.37 |
| 1 month | 4.46 | | 5.37 |
| Current year | 3.15 | | 5.74 |
| 1 year | 3.15 | | 6.57 |
| 3 years | 1.23 | | 6.57 |
| 5 years | 1.18 | | 145.5 |
| 10 years | 1.18 | | 145.5 |
Monthly variations
Annual variations
| 2026 | +43.65% | ||
| 2025 | +20.27% | ||
| 2024 | +14.02% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Stocks
- IMPP Stock
- Quotes Imperial Petroleum Inc.
Select your edition
All financial news and data tailored to specific country editions
