|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.310 USD | -2.75% |
|
+4.12% | +46.69% |
| 05-22 | Imperial Petroleum Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-22 | Imperial Petroleum Shares Rise After Q1 Adjusted Earnings, Revenue Increase | MT |
Stock exchange
Nasdaq
IMPP 5.310 $
-2.75%
1.63M
$
Quotes 5-day view: Imperial Petroleum Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$5.060 | US$5.190 | US$5.250 | US$5.460 | US$5.310 |
| Volume | 352,955 | 466,823 | 514,876 | 466,033 | 306,106 |
| Change | +4.33% | +2.57% | +1.16% | +4.00% | -2.75% |
| Opening | US$4.880 | US$5.090 | US$5.240 | US$5.280 | US$5.420 |
| High | US$5.100 | US$5.250 | US$5.290 | US$5.510 | US$5.460 |
| Low | US$4.860 | US$5.070 | US$5.100 | US$5.179 | US$5.250 |
Performance
| 1 day | -2.75% | ||
| 1 week | +4.12% | ||
| Current month | +1.14% | ||
| 1 month | +12.98% | ||
| 3 months | +0.95% | ||
| 6 months | +24.94% | ||
| Current year | +46.69% | ||
| 1 year | +54.81% | ||
| 3 years | +261.22% |
Volumes
marketsDaily volume
306,114
Estimated daily volume
306,114
Avg. Volume 20 sessions
406,703
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,159,592.93
Record volume 1
17,176,548
Record volume 2
15,609,794
Record volume 3
14,844,747
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
246,866,572
Net sales (USD)
161,004,310
Free-Float
62.75 %
Free-Float capitalization (USD)
169,477,679
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5.162
Moving average 20 days
4.885
Moving average 50 days
4.841
Moving average 100 days
4.888
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
63.64
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +4.12% | +54.81% | +261.22% | 247M | |
| -5.37% | -5.74% | +177.49% | -32.62% | 2.31B | |
| +0.29% | -1.65% | -24.52% | -26.21% | 662M | |
| +5.04% | +3.31% | +111.15% | +30.21% | 259M | |
| -1.47% | 0.00% | +38.66% | -24.44% | 239M | |
| +1.68% | +5.22% | +61.76% | -47.84% | 183M | |
| -3.91% | -2.87% | -3.39% | -64.31% | 172M | |
| +1.32% | -1.92% | +37.84% | -12.07% | 62.85M | |
| +0.13% | +0.95% | +5.67% | -52.49% | 58.53M | |
| Average | -0.47% | +1.63% | +51.05% | +3.49% | 465.91M | |
| Weighted average by Cap. | -2.45% | +1.62% | +109.36% | -11.90% |
Historical Quotes: Imperial Petroleum Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6db81e17.qRk81kOZja7HGx33LXDSvkVv87JPHt51xCXmkjmLzO4.4TRN53Tzu-GzQ3e1H0aKjzIWuO0IaIg49WG3_WDxnafhb0yBMqjB2IVjLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.310 | 5,026 | 266,812 |
| 15:59:55 | 5.340 | 100 | 261,786 |
| 15:59:55 | 5.340 | 100 | 261,686 |
| 15:59:55 | 5.330 | 100 | 261,586 |
| 15:59:53 | 5.310 | 100 | 261,486 |
| 15:59:53 | 5.320 | 163 | 261,386 |
| 15:59:53 | 5.320 | 100 | 261,223 |
| 15:59:52 | 5.340 | 141 | 261,123 |
| 15:59:52 | 5.340 | 100 | 260,982 |
| 15:59:52 | 5.340 | 100 | 260,882 |
Price Extremes
| 1 week | 4.86 |  | 5.51 |
| 1 month | 4.46 | | 5.51 |
| Current year | 3.15 | | 5.74 |
| 1 year | 3.15 | | 6.57 |
| 3 years | 1.3 | | 6.57 |
| 5 years | 1.18 | | 145.5 |
| 10 years | 1.18 | | 145.5 |
Monthly variations
Annual variations
| 2026 | +46.69% | ||
| 2025 | +20.27% | ||
| 2024 | +14.02% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Stocks
- IMPP Stock
- Quotes Imperial Petroleum Inc.
Select your edition
All financial news and data tailored to specific country editions
