|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.380 USD | +2.09% |
|
+6.11% | +48.62% |
| 09-20 | Imperial Petroleum Inc.(NasdaqCM:IMPP) added to S&P Global BMI Index | CI |
| 09-10 | Imperial Petroleum Inc., Q2 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Nasdaq
IMPP 5.380 $
+2.09%
1.4M
$
Quotes 5-day view: Imperial Petroleum Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$4.990 | US$5.005 | US$5.110 | US$5.270 | US$5.380 |
| Volume | 551,911 | 461,164 | 530,889 | 564,040 | 260,143 |
| Change | -1.58% | +0.30% | +2.10% | +3.13% | +2.09% |
| Opening | US$5.090 | US$4.970 | US$5.080 | US$5.130 | US$5.250 |
| High | US$5.200 | US$5.080 | US$5.135 | US$5.290 | US$5.440 |
| Low | US$4.970 | US$4.890 | US$5.020 | US$5.060 | US$5.170 |
Performance
| 1 day | +2.09% | ||
| 1 week | +6.11% | ||
| Current month | +5.28% | ||
| 1 month | +1.32% | ||
| 3 months | +13.03% | ||
| 6 months | +19.29% | ||
| Current year | +48.62% | ||
| 1 year | +10.02% | ||
| 3 years | +228.05% |
Volumes
marketsDaily volume
260,143
Estimated daily volume
260,143
Avg. Volume 20 sessions
531,664
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,860,352.32
Record volume 1
17,176,548
Record volume 2
15,609,794
Record volume 3
14,844,747
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
243,249,480
Net sales (USD)
161,004,310
Free-Float
62.19%
Free-Float capitalization (USD)
163,021,952
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
5.151
Moving average 20 days
5.427
Moving average 50 days
5.098
Moving average 100 days
5.059
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.96%
RSI 9 days
48.78
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +6.11% | +10.02% | +228.05% | 243M | |
| +0.93% | +0.56% | +14.53% | +88.57% | 3.62B | |
| -0.60% | -12.52% | +135.25% | -26.57% | 1.91B | |
| -0.87% | +1.24% | +38.83% | +117.56% | 1.44B | |
| 0.00% | +6.72% | +5.15% | - | 1.39B | |
| +2.01% | +2.08% | +65.72% | -47.86% | 1.07B | |
| +7.04% | -18.98% | +52.61% | +4,966.67% | 966M | |
| -3.89% | -3.68% | +2.53% | -11.71% | 670M | |
| -3.67% | -1.59% | +400.66% | +187.89% | 585M | |
| -1.73% | -10.31% | -43.31% | -38.82% | 571M | |
| Average | +0.13% | -3.32% | +68.20% | +607.09% | 1.25B | |
| Weighted average by Cap. | +0.38% | -2.91% | +56.89% | +480.51% |
Historical Quotes: Imperial Petroleum Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c3cc840bdc7c739a77c58287c332.XYByvmbPGOsRVsjxtOUrrUONHHciFi5IeZF0ioJTpio.brZf7B6tUo54YaqbmYR4_3rgSC99cxweKqZG-8k1yRkL6EaOJbxbgFcuow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.380 | 13,495 | 207,403 |
| 15:59:58 | 5.385 | 100 | 193,908 |
| 15:59:57 | 5.385 | 100 | 193,808 |
| 15:59:56 | 5.385 | 150 | 193,708 |
| 15:59:54 | 5.385 | 100 | 193,558 |
| 15:59:54 | 5.385 | 198 | 193,458 |
| 15:59:54 | 5.385 | 200 | 193,260 |
| 15:59:52 | 5.380 | 150 | 193,060 |
| 15:59:52 | 5.380 | 100 | 192,910 |
| 15:59:52 | 5.385 | 105 | 192,810 |
Price Extremes
| 1 week | 4.89 |  | 5.44 |
| 1 month | 4.89 | | 6 |
| Current year | 3.15 | | 6 |
| 1 year | 3.15 | | 6.57 |
| 3 years | 1.44 | | 6.57 |
| 5 years | 1.18 | | 145.5 |
| 10 years | 1.18 | | 145.5 |
Monthly variations
Annual variations
| 2026 | +48.62% | ||
| 2025 | +20.27% | ||
| 2024 | +14.02% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Stocks
- IMPP Stock
- Quotes Imperial Petroleum Inc.
Select your edition
All financial news and data tailored to specific country editions
