|
Market Closed -
Other stock markets
|
After hours 16:40:43 | |||
| 131.32 CAD | -2.24% |
|
131.32 | 0.00% |
| 11-24 | RBC Names Suncor Energy, Canadian Natural Resources as Top Picks in Integrated Oil, Exploration and Production Cos | MT |
| 11-05 | RBC Lifts Imperial Oil's Price Target to C$118 | MT |
Quotes 5-day view: Imperial Oil Limited
Delayed Quote Toronto S.E.
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 139.70 $ | 137.50 $ | 132.67 $ | 134.33 $ | 131.32 $ |
| Volume | 607,347 | 725,953 | 1,128,021 | 969,158 | 1,521,819 |
| Change | +0.13% | -1.57% | -3.51% | +1.25% | -2.24% |
| Opening | 138.78 $ | 139.82 $ | 137.44 $ | 132.24 $ | 134.53 $ |
| High | 140.18 $ | 140.61 $ | 137.44 $ | 134.83 $ | 135.13 $ |
| Low | 137.89 $ | 137.22 $ | 132.42 $ | 132.17 $ | 130.24 $ |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.88% | ||
| Current month | -6.00% | ||
| 1 month | +5.46% | ||
| 3 months | +8.59% | ||
| 6 months | +32.61% | ||
| Current year | +48.23% | ||
| 1 year | +30.94% | ||
| 3 years | +80.83% | ||
| 5 years | +441.30% | ||
| 10 years | +213.04% |
Volumes
marketsDaily volume
1,521,819
Estimated daily volume
1,521,819
Avg. Volume 20 sessions
903,295
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
118,620,699.4
Avg. Volume 20 sessions USD
84,920,558.7
Record volume 1
1,136,100,096
Record volume 2
1,076,037,120
Record volume 3
18,498,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
66,750,042,991
Capitalization (USD)
47,865,963,192
Net sales (CAD)
51,532,000,000
Net sales (USD)
36,953,216,877
Number of employees
5,100
Sales / Employee (CAD)
10,104,314
Sales / Employee (USD)
7,245,729
Free-Float
28.46 %
Free-Float capitalization (CAD)
19,464,222,462
Free-Float capitalization (USD)
13,957,650,276
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
136.74
Moving average 20 days
136.05
Moving average 50 days
129.63
Moving average 100 days
124.6
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
37.27
RSI 14 days
46.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -5.88% | +30.94% | +80.83% | 47.87B | |
| -0.56% | +1.05% | +2.50% | +9.63% | 497B | |
| -0.21% | -2.18% | +16.04% | +12.82% | 231B | |
| -0.22% | +1.81% | +6.64% | +25.70% | 95.62B | |
| +0.22% | +2.72% | +19.97% | -3.31% | 94.8B | |
| +0.38% | -1.85% | +26.43% | +69.10% | 56.94B | |
| -0.31% | +1.80% | +6.75% | +33.86% | 56.35B | |
| -1.19% | -1.02% | +30.49% | +44.63% | 54B | |
| +0.92% | -2.21% | -7.67% | +71.92% | 33.49B | |
| -0.82% | -1.71% | +16.67% | +111.38% | 25.07B | |
| Average | -0.37% | +0.20% | +14.88% | +45.66% | 119.19B | |
| Weighted average by Cap. | -0.32% | +1.03% | +10.61% | +22.83% |
Historical Quotes: Imperial Oil Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9c3c2fe83ca52182e3151bc.N60753i9PQPVSepAUVoHpJl9T0JgLu5Ts929FBDaVJA.T-pa1inSDlahOZ00Bzdr3dIJGyg5Xoc34oePQyCtI8gPww-3Tc5Nbbsn3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 131.32 | 100 | 1,299,600 |
| 16:00:00 | 131.32 | 100 | 1,299,500 |
| 16:00:00 | 131.32 | 200 | 1,299,400 |
| 16:00:00 | 131.32 | 200 | 1,299,200 |
| 16:00:00 | 131.32 | 100 | 1,299,000 |
| 16:00:00 | 131.32 | 100 | 1,298,900 |
| 16:00:00 | 131.32 | 400 | 1,298,800 |
| 16:00:00 | 131.32 | 400 | 1,298,400 |
| 16:00:00 | 131.32 | 100 | 1,298,000 |
| 16:00:00 | 131.32 | 700 | 1,297,900 |
Course Extremes
| 1 week | 130.24 |  | 140.61 |
| 1 month | 124.33 | | 141.17 |
| Current year | 82.98 | | 141.17 |
| 1 year | 82.98 | | 141.17 |
| 3 years | 60.19 | | 141.17 |
| 5 years | 23.31 | | 141.17 |
| 10 years | 10.27 | | 141.17 |
Monthly variations
Annual variations
| 2025 | +51.63% | ||
| 2024 | +17.37% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition