Quotes 5-day view: Imperial Oil Limited

Delayed Quote Toronto S.E.
Imperial Oil Limited(IMO) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 96.38 $ 98.18 $ 101.52 $ 100.66 $ 99.67 $
Volume 634 709 1 146 552 677 556 542 493 472 335
Change +1.01% +1.87% +3.40% -0.85% -0.98%
Opening 95.66 $ 97.71 $ 98.90 $ 100.80 $ 100.45 $
High 97.65 $ 98.75 $ 102.00 $ 102.36 $ 100.72 $
Low 94.54 $ 96.55 $ 98.78 $ 100.16 $ 99.29 $

Performance

1 day-0.98%
1 week+4.45%
Current month+3.10%
1 month+4.01%
3 months-2.17%
6 months-3.43%
Current year+12.51%
1 year+25.36%
3 years+73.85%
5 years+213.72%
10 years+94.33%

Volumes

markets
Daily volume
472 335
Estimated daily volume
472 335
Avg. Volume 20 sessions
945 058
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
94 193 930.86
Avg. Volume 20 sessions USD
66 383 172.77
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
50 732 030 000
Capitalization (USD)
35 687 826 668
Net sales (CAD)
51 532 000 000
Net sales (USD)
36 250 571 559
Number of employees
5 300
Sales / Employee (CAD)
9 723 019
Sales / Employee (USD)
6 839 730
Free-Float
28.46 %
Free-Float capitalization (CAD)
14 440 588 778
Free-Float capitalization (USD)
10 158 340 388
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
99.28
Moving average 20 days
99.36
Moving average 50 days
96.94
Moving average 100 days
99.89
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
59.15
RSI 14 days
56.66

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.98%+4.45%+25.36%+73.85% 35.69B
+0.73%-0.28%+6.70%+34.81% 471B
-0.57%-4.59%-18.41%+3.36% 178B
-0.92%+0.23%+6.13%+3.59% 94.42B
-1.03%+8.14%-3.30%+11.19% 91.13B
+0.40%+3.91%-13.52%+34.70% 51.85B
+3.27%+1.42%-9.29%+89.79% 48.69B
+0.06%-2.46%-7.47%+42.38% 41.47B
-2.45%-7.91%-14.75%+37.91% 34.09B
-2.12%-6.05%-35.96%+51.27% 19.07B
Average -0.49%-0.20%-6.45%+38.29% 106.53B
Weighted average by Cap. +0.59%-0.24%-1.50%+29.27%
See all sector performances

Historical Quotes: Imperial Oil Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4f8b14e455ebc407c81ea7b43ac14b.3Utm_B_I9bYDMskvPLbgtSkLLOSnuJ3nrR0ttZ4aLaw.pxE5kHejpPB0ZZBsccyo0HtDedXM2t-W50Jo8MduQpSHDhyZapCim1Zc_Q
DatePriceVolumeDaily volume
16:00:00 99.67200459,800
16:00:00 99.67200459,600
16:00:00 99.67100459,400
16:00:00 99.67100459,300
16:00:00 99.67100459,200
16:00:00 99.67100459,100
16:00:00 99.67100459,000
16:00:00 99.67100458,900
16:00:00 99.67100458,800
16:00:00 99.67100458,700
Chart Imperial Oil Limited
More charts

Course Extremes

1 week
96.55
Extreme 96.55
102.36
1 month
94.32
Extreme 94.32
104.38
Current year
88.54
Extreme 88.54
104.38
1 year
79.28
Extreme 79.28
108.89
3 years
52.28
Extreme 52.28
108.89
5 years
10.27
Extreme 10.27
108.89
10 years
10.27
Extreme 10.27
108.89

Monthly variations

Annual variations

2025+12.51%
2024+17.37%
2023+14.45%
2022+44.56%
2021+88.82%
2020-29.67%
2019-0.69%
2018-11.83%
2017-16.01%
2016+3.62%
2015-9.93%
2014+6.40%
2013+10.09%
2012-5.86%
2011+11.85%
2010-0.20%
2009-0.81%
2008-24.95%
2007+27.23%
2006+11.59%
2005+62.21%
2004+23.67%
2003+28.24%
2002+1.24%
2001+12.32%
2000+27.26%
1999+26.27%
1998-19.95%
1997+42.64%
1996+30.63%
1995+6.76%
1994+3.35%
1993+10.15%
1992+1.56%
1991-31.77%
1990-8.40%
1989+28.00%
1988-10.11%
1987+8.54%
1986+0.49%
1985+20.35%
1984+14.14%
1983+29.13%
1982+12.75%
1981-22.43%
1980-25.71%
1979+76.12%
1978+16.86%
1977-2.82%
1976-3.28%
  1. Stock Market
  2. Equities
  3. IMO Stock
  4. Quotes Imperial Oil Limited