Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.67 CAD | -0.98% |
|
+4.45% | +12.51% |
02-13 | Imperial Oil Names John Whelan to Succeed Chairman, CEO Brad Corson | DJ |
02-13 | Imperial Oil Names John Whelan as CEO, Succeeding Brad Corson | MT |
Quotes 5-day view: Imperial Oil Limited
Delayed Quote Toronto S.E.2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 96.38 $ | 98.18 $ | 101.52 $ | 100.66 $ | 99.67 $ |
Volume | 634 709 | 1 146 552 | 677 556 | 542 493 | 472 335 |
Change | +1.01% | +1.87% | +3.40% | -0.85% | -0.98% |
Opening | 95.66 $ | 97.71 $ | 98.90 $ | 100.80 $ | 100.45 $ |
High | 97.65 $ | 98.75 $ | 102.00 $ | 102.36 $ | 100.72 $ |
Low | 94.54 $ | 96.55 $ | 98.78 $ | 100.16 $ | 99.29 $ |
Performance
1 day | -0.98% | ||
1 week | +4.45% | ||
Current month | +3.10% | ||
1 month | +4.01% | ||
3 months | -2.17% | ||
6 months | -3.43% | ||
Current year | +12.51% | ||
1 year | +25.36% | ||
3 years | +73.85% | ||
5 years | +213.72% | ||
10 years | +94.33% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.98% | +4.45% | +25.36% | +73.85% | 35.69B | ||
+0.73% | -0.28% | +6.70% | +34.81% | 471B | ||
-0.57% | -4.59% | -18.41% | +3.36% | 178B | ||
-0.92% | +0.23% | +6.13% | +3.59% | 94.42B | ||
-1.03% | +8.14% | -3.30% | +11.19% | 91.13B | ||
+0.40% | +3.91% | -13.52% | +34.70% | 51.85B | ||
+3.27% | +1.42% | -9.29% | +89.79% | 48.69B | ||
+0.06% | -2.46% | -7.47% | +42.38% | 41.47B | ||
-2.45% | -7.91% | -14.75% | +37.91% | 34.09B | ||
-2.12% | -6.05% | -35.96% | +51.27% | 19.07B | ||
Average | -0.49% | -0.20% | -6.45% | +38.29% | 106.53B | |
Weighted average by Cap. | +0.59% | -0.24% | -1.50% | +29.27% |
Historical Quotes: Imperial Oil Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 99.67 | 200 | 459,800 |
16:00:00 | 99.67 | 200 | 459,600 |
16:00:00 | 99.67 | 100 | 459,400 |
16:00:00 | 99.67 | 100 | 459,300 |
16:00:00 | 99.67 | 100 | 459,200 |
16:00:00 | 99.67 | 100 | 459,100 |
16:00:00 | 99.67 | 100 | 459,000 |
16:00:00 | 99.67 | 100 | 458,900 |
16:00:00 | 99.67 | 100 | 458,800 |
16:00:00 | 99.67 | 100 | 458,700 |
Course Extremes







Monthly variations
Annual variations
2025 | +12.51% | ||
2024 | +17.37% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited

MarketScreener is also available in this country: United States.
Switch edition