Quotes IMPACT Therapeutics, Inc

Stocks

7630

CNE100007LG4

Biotechnology & Medical Research

Delayed Hong Kong S.E. Other stock markets 23:32:50 2026-07-20 EDT			5-day change	1st Jan Change
12.76 ^HKD	-3.55%		-26.41%	-

07-20	Impact Therapeutics Announces Clinical Data for Senaparib, IMP4297, and IMP1707 Accepted for Poster Presentation at 2026 ESMO Congress	CI
06-07	Impact Therapeutics Nets HK$120 Million From Full Exercise of IPO Overallotment Option	MT

Quotes 5-day view: IMPACT Therapeutics, Inc

Delayed Quote Hong Kong S.E.

IMPACT Therapeutics, Inc(7630) : Historical Chart (5-day)

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-20
Last	HK$16.71	HK$15.70	HK$14.01	HK$13.23	HK$12.76
Volume	604,700	433,000	670,000	317,200	130,600
Change	-2.79%	-6.04%	-10.76%	-5.57%	-3.55%
Opening	HK$17.10	HK$16.71	HK$15.26	HK$14.05	HK$13.03
High	HK$17.10	HK$16.71	HK$16.00	HK$14.05	HK$13.53
Low	HK$15.61	HK$15.70	HK$13.99	HK$13.23	HK$12.51

Performance

1 day	-4.38%
1 week	-26.41%
Current month	-64.94%
1 month	-66.05%

Volumes

markets

Daily volume

130,600

Estimated daily volume

414,659

Avg. Volume 20 sessions

538,971

Daily volume ratio

0.77

Avg. Volume 20 sessions HKD

6,877,269.96

Avg. Volume 20 sessions USD

877,147.64

Record volume 1

15,134,970

Record volume 2

1,869,090

Record volume 3

1,834,180

Capital turnover ratio

Basic data

Market Cap (HKD)

3,341,770,888

Market Cap (USD)

493,497,975

Indicators

Moving average 5 days

16.33

Moving average 20 days

25.64

Moving average 50 days

29.36

Price spread / (MMA5)

+28.01%

Price spread / (MMA20)

+100.95%

Price spread / (MMA50)

+130.06%

STIM

RSI 9 days

11.21

RSI 14 days

21.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMPACT THERAPEUTICS, INC	-3.55%	-26.41%	-	-	493M
LONZA GROUP AG	-0.49%	-4.01%	-0.84%	+2.28%	49.18B
REVOLUTION MEDICINES, INC.	-3.10%	-1.94%	+370.99%	+572.60%	39.58B
BEONE MEDICINES AG	-0.46%	+2.18%	+5.44%	+61.01%	34.69B
IQVIA HOLDINGS INC.	-1.14%	-1.76%	+26.94%	-9.93%	34.42B
CELLTRION, INC.	-1.82%	-1.43%	+0.52%	+31.85%	27.11B
ASCENDIS PHARMA A/S	-3.54%	-5.08%	-	-	16.21B
MEDPACE HOLDINGS, INC.	-1.82%	-0.43%	+69.28%	+113.82%	15.36B
EUROFINS SCIENTIFIC SE	+1.17%	+2.30%	+15.87%	+18.26%	14.05B
ICON PUBLIC LIMITED COMPANY	-2.25%	+0.05%	+15.77%	-32.83%	13.02B
Average	-1.78%	-3.58%	+63.00%	+94.63%	24.41B
Weighted average by Cap.	-1.44%	-1.07%	+75.91%	+118.68%

See all sector performances

Historical Quotes: IMPACT Therapeutics, Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

431ef4513c6c84f4118b94178af0727.fqLSk8PLRCgQjrZ9FsOZvWSsHisorfyZcpQoofrwYwg.NZqoxKqDAQVU19ERcbrh31fjU01Bx4WgNvIa-7GzK0NK5oPMt60eYynqjg

Date	Price	Volume	Total
23:32:49	12.78	200	97,800
23:32:49	12.78	400	97,600
23:32:49	12.78	400	97,200
23:32:49	12.78	400	96,800
23:32:49	12.78	800	96,400
23:32:29	12.75	200	95,600
23:32:29	12.75	200	95,400
23:32:29	12.75	200	95,200
23:32:29	12.75	200	95,000
23:32:29	12.75	400	94,800