Quotes IMPACT Therapeutics, Inc

Stocks

7630

CNE100007LG4

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 04:08:27 2026-09-30 EDT			5-day change	1st Jan Change
14.07 ^HKD	+1.01%		-12.83%	-

09-18	IMPACT Therapeutics And Pharmanovia Receive Positive CHMP Opinion For Senaparib As First-Line Maintenance Treatment Of Advanced High-Grade Epithelial Ovarian, Fallopian Tube, And Primary Peritoneal Cancer	CI
09-18	Impact Therapeutics Gets Positive EMA Opinion for Ovarian Cancer Drug	MT

Stock exchange

Hong Kong S.E. 7630 14.07 $ +1.01% 135M $

Markets		Price	Change	Volumes
Hong Kong S.E.	7630	14.07HKD	+1.01%	135M $

Quotes 5-day view: IMPACT Therapeutics, Inc

Delayed Quote Hong Kong S.E.

IMPACT Therapeutics, Inc(7630) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	HK$14.23	HK$13.50	HK$12.96	HK$13.93	HK$14.07
Volume	8,119,400	435,400	6,362,200	8,188,200	9,625,600
Change	-6.07%	-5.13%	-4.00%	+7.48%	+1.01%
Opening	HK$15.20	HK$14.33	HK$14.01	HK$13.29	HK$14.10
High	HK$15.53	HK$14.33	HK$14.59	HK$14.28	HK$15.11
Low	HK$13.63	HK$13.28	HK$12.50	HK$12.94	HK$13.70

Performance

1 day	+1.01%
1 week	-12.83%
Current month	-2.70%
1 month	-9.87%
3 months	-61.97%

Volumes

markets

Daily volume

9,625,600

Estimated daily volume

9,625,600

Avg. Volume 20 sessions

10,275,413

Daily volume ratio

0.94

Avg. Volume 20 sessions HKD

144,575,060.91

Avg. Volume 20 sessions USD

18,427,537.26

Record volume 1

44,234,600

Record volume 2

21,157,400

Record volume 3

15,134,970

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (HKD)

3,359,078,984

Market Cap (USD)

501,453,388

Free-Float

53.09%

Free-Float capitalization (HKD)

1,783,451,822

Free-Float capitalization (USD)

266,239,038

Average Daily Capital Traded

4.3%

Indicators

Moving average 5 days

13.95

Moving average 20 days

13.53

Moving average 50 days

13.14

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-3.84%

Price spread / (MMA50)

-6.59%

STIM

RSI 9 days

51.39

RSI 14 days

50.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMPACT THERAPEUTICS, INC	+1.01%	-12.83%	-	-	501M
WUXI APPTEC CO., LTD.	+4.16%	-0.30%	+58.96%	+94.17%	71.53B
ARGENX SE	-0.19%	-1.01%	+38.55%	+83.85%	60.12B
LONZA GROUP AG	-1.51%	+2.20%	+10.66%	+35.15%	48.85B
IQVIA HOLDINGS INC.	-0.05%	-0.46%	+48.77%	+36.65%	44.28B
REVOLUTION MEDICINES, INC.	+0.38%	+6.43%	+345.54%	+641.55%	43.83B
BEONE MEDICINES AG	+0.18%	-0.58%	+9.95%	+103.45%	41.53B
CELLTRION, INC.	-0.67%	-0.45%	+4.47%	+46.37%	30.13B
WUXI BIOLOGICS (CAYMAN) INC.	+4.77%	+6.46%	+41.54%	+22.78%	27.98B
INSMED INCORPORATED	-1.29%	-5.53%	-19.42%	+352.04%	25.25B
Average	+0.68%	-0.94%	+59.89%	+157.33%	39.4B
Weighted average by Cap.	+0.80%	+0.61%	+65.00%	+148.55%

See all sector performances

Historical Quotes: IMPACT Therapeutics, Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b6f2802202c3bdf8cc9399.FilWMgXRM6cYPViKVKKoawdCSQAl6TBVmXJF3WzHiMM.ZBkGajKOZJMqUTH7DM7wJSoyJk1331gvy18OpQK2sbQkXgdYcL5Hz1pHPw

Date	Price	Volume	Total
04:08:27	14.07	85,000	7,973,600
03:59:53	14.00	1,600	7,888,600
03:59:53	14.01	1,200	7,887,000
03:59:45	14.01	1,800	7,885,800
03:59:38	14.00	1,600	7,884,000
03:59:35	14.00	1,800	7,882,400
03:59:31	14.00	1,800	7,880,600
03:59:31	14.00	1,400	7,878,800
03:59:21	14.00	1,600	7,877,400
03:59:21	14.00	6,800	7,875,800