Quotes IMPACT Therapeutics, Inc

Stocks

7630

CNE100007LG4

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 04:08:14 2026-08-13 EDT			5-day change	1st Jan Change
12.11 ^HKD	-7.84%		+0.83%	-

07-31	IMPACT Therapeutics, Inc and Pharmanovia Enter Exclusive License Agreement For Senaparib In Europe, Middle East And North Africa, Australia And New Zealand	CI
07-27	IMPACT Therapeutics, Inc Announces IMP3201 As A Preclinical Candidate, A First-In-Class CEACAM5-Targeted Dual-Payload ADC	CI

Stock exchange

Hong Kong S.E. 7630 12.11 $ -7.84% 10.03M $

Markets		Price	Change	Volumes
Hong Kong S.E.	7630	12.11HKD	-7.84%	10.03M $

Quotes 5-day view: IMPACT Therapeutics, Inc

Delayed Quote Hong Kong S.E.

IMPACT Therapeutics, Inc(7630) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	HK$12.01	HK$12.51	HK$12.86	HK$13.12	HK$13.14
Volume	724,696	597,505	778,550	1,163,292	858,033
Change	-6.90%	+4.16%	+2.80%	+2.02%	+0.15%
Opening	HK$12.90	HK$11.98	HK$12.58	HK$12.80	HK$13.00
High	HK$13.18	HK$13.13	HK$13.50	HK$13.93	HK$14.50
Low	HK$11.97	HK$11.80	HK$12.26	HK$12.20	HK$12.60

Performance

1 day	-7.84%
1 week	+0.83%
Current month	-8.47%
1 month	-32.95%

Volumes

markets

Daily volume

828,653

Estimated daily volume

828,653

Avg. Volume 20 sessions

582,895

Daily volume ratio

1.42

Avg. Volume 20 sessions HKD

7,058,858.45

Avg. Volume 20 sessions USD

899,658.57

Record volume 1

15,134,970

Record volume 2

1,869,090

Record volume 3

1,834,180

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

3,118,406,911

Market Cap (USD)

462,417,799

Free-Float

53.13 %

Free-Float capitalization (HKD)

1,694,548,135

Free-Float capitalization (USD)

251,278,695

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

12.73

Moving average 20 days

12.52

Moving average 50 days

23.74

Price spread / (MMA5)

+5.10%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

+96.06%

STIM

RSI 9 days

45.62

RSI 14 days

38.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMPACT THERAPEUTICS, INC	-7.84%	+0.83%	-	-	462M
LONZA GROUP AG	+0.60%	+0.67%	+3.71%	+15.54%	48.72B
REVOLUTION MEDICINES, INC.	-0.14%	+4.03%	+482.13%	+584.43%	43.99B
BEONE MEDICINES AG	-0.06%	+9.62%	+24.63%	+81.63%	40.82B
IQVIA HOLDINGS INC.	-0.87%	+2.40%	+30.01%	+9.95%	39.79B
CELLTRION, INC.	-4.04%	+6.15%	+23.03%	+48.00%	32.7B
MEDPACE HOLDINGS, INC.	-1.41%	+1.57%	+29.98%	+123.68%	16.66B
ASCENDIS PHARMA A/S	+0.35%	+4.61%	-	-	16.84B
EUROFINS SCIENTIFIC SE	+0.86%	+0.46%	+5.09%	+21.75%	13.95B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.84%	+9.07%	+86.17%	+32.60%	13.58B
Average	-1.17%	+3.75%	+85.59%	+114.70%	26.75B
Weighted average by Cap.	-0.54%	+3.93%	+104.25%	+138.18%

See all sector performances

Historical Quotes: IMPACT Therapeutics, Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca8f38.hUOjQq3xvPI5brjsGMakHdnmfSxjmZwtI3lhKNkXPhI.5Cnidue41pAUItSuKa77KO3QGllQz8ZscB8lG4AjbUvAEZt61MD6wFYE_Q

Date	Price	Volume	Total
04:08:14	12.11	17,600	812,400
03:59:37	12.18	400	794,800
03:59:29	12.19	200	794,400
03:59:25	12.15	200	794,200
03:59:25	12.15	200	794,000
03:59:25	12.15	200	793,800
03:59:25	12.15	200	793,600
03:59:25	12.15	200	793,400
03:59:00	12.12	200	793,200
03:59:00	12.13	200	793,000