|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 CAD | 0.00% |
|
+1.85% | -32.93% |
| 06-15 | IMPACT Silver Corp. Reports Drill Results on Carlos Pacheco Vein Extension At Noche Buena Mine | CI |
| 05-25 | J2 Metals Secures TSXV Approval for Sierra Plata Option Agreement | MT |
Quotes 5-day view: IMPACT Silver Corp.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2800 | $0.2900 | $0.2750 | $0.2750 |
| Volume | 228,778 | 454,584 | 340,203 | 164,201 | 171,119 |
| Change | -1.85% | +5.66% | +3.57% | -5.17% | 0.00% |
| Opening | $0.2650 | $0.2700 | $0.2850 | $0.2750 | $0.2750 |
| High | $0.2750 | $0.2850 | $0.3000 | $0.2800 | $0.2800 |
| Low | $0.2600 | $0.2700 | $0.2800 | $0.2700 | $0.2700 |
Performance
| 1 week | +1.85% | ||
| Current month | -6.78% | ||
| 1 month | +1.85% | ||
| 3 months | +14.58% | ||
| 6 months | -48.11% | ||
| Current year | -32.93% | ||
| 1 year | -27.63% | ||
| 3 years | -5.17% | ||
| 5 years | -46.08% | ||
| 10 years | -71.05% |
Volumes
marketsDaily volume
171,119
Estimated daily volume
171,119
Avg. Volume 20 sessions
320,502
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
88,138.05
Avg. Volume 20 sessions USD
62,489.88
Record volume 1
8,100,436
Record volume 2
7,000,594
Record volume 3
6,829,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,014,294
Market Cap (USD)
67,467,847
Net sales ()
48,517,985
Net sales (USD)
34,451,700
Free-Float
99.58 %
Free-Float capitalization (CAD)
95,713,825
Free-Float capitalization (USD)
67,964,571
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.277
Moving average 20 days
0.2906
Moving average 50 days
0.3102
Moving average 100 days
0.287
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+4.36%
RSI 9 days
43.05
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.85% | -27.63% | -5.17% | 67.47M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 209B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.89B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 84B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 53.19B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.61B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 25.03B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.34B | |
| Average | +0.22% | +4.45% | +44.41% | +71.60% | 73.42B | |
| Weighted average by Cap. | -0.58% | +3.69% | +50.09% | +56.19% |
Historical Quotes: IMPACT Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YGc3uXj6DNsVUGTpFm-I6MkAb777LPV0yNPtQLiOMgE.NlZm3hLXPO94EgmmUQjjkq4xBdyQFLg8p6CPMYvnAVsPOE6ND5V_s1gbJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2750 | 500 | 170,500 |
| 15:59:55 | 0.2750 | 1,500 | 170,000 |
| 15:59:53 | 0.2750 | 2,000 | 168,500 |
| 15:59:38 | 0.2750 | 500 | 166,500 |
| 15:59:29 | 0.2725 | 2,500 | 166,000 |
| 15:59:19 | 0.2750 | 500 | 163,500 |
| 15:58:42 | 0.2750 | 500 | 163,000 |
| 15:57:50 | 0.2750 | 4,500 | 162,500 |
| 15:57:34 | 0.2700 | 500 | 158,000 |
| 15:57:09 | 0.2700 | 500 | 157,500 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.2 | | 0.6 |
| 1 year | 0.2 | | 0.6 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 0.69 |
| 10 years | 0.14 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | +95.24% | ||
| 2024 | +2.44% | ||
| 2023 | -40.58% | ||
| 2022 | -25.00% | ||
| 2021 | -57.01% | ||
| 2020 | +132.61% | ||
| 2019 | +48.39% | ||
| 2018 | -10.14% | ||
| 2017 | -46.92% | ||
| 2016 | +441.67% | ||
| 2015 | -46.67% | ||
| 2014 | -52.13% | ||
| 2013 | -58.77% | ||
| 2012 | -11.63% | ||
| 2011 | -25.86% | ||
| 2010 | +48.72% | ||
| 2009 | +172.09% | ||
| 2008 | -75.14% | ||
| 2007 | -6.49% | ||
| 2006 | +115.12% | ||
| 2005 | +160.61% | ||
| 2004 | +112.90% | ||
| 2003 | +158.33% | ||
| 2002 | +100.00% | ||
| 2001 | -62.50% | ||
| 2000 | -57.89% | ||
| 1999 | -24.00% | ||
| 1998 | -79.17% | ||
| 1997 | -42.86% | ||
| 1996 | +82.61% | ||
| 1995 | -14.81% | ||
| 1994 | -34.15% | ||
| 1993 | +115.79% | ||
| 1992 | -64.81% | ||
| 1991 | +800.00% | ||
| 1990 | -83.78% | ||
| 1989 | -19.57% |
- Stock Market
- Stocks
- IPT Stock
- Quotes IMPACT Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
