|
Market Closed -
Toronto S.E.
15:59:59 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | 0.00% |
|
-3.33% | -29.27% |
| 09-02 | IMPACT Silver Corp., Q2 2026 Pre Recorded Earnings Call, Aug 21, 2026 | |
| 08-21 | Earnings Flash (IPT.V) IMPACT Silver Corp. Reports Q2 Revenue C$22.0M | MT |
Stock exchange
Toronto S.E.
IPT 0.2900 $
0.00%
31.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPT | 0.2900CAD | 0.00% | 31.67K $ | ||
OTC Markets
| ISVLF | 0.2070USD | -1.38% | 34.9K $ | |
|
Tradegate
| IKL | 0.1758EUR | -1.01% | 26.4K € | |
|
Deutsche Boerse AG
| IKL | 0.1750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IKL | 0.1750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IKL | 0.1762EUR | +1.03% | 0 € |
Quotes 5-day view: IMPACT Silver Corp.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $0.3150 | $0.3000 | $0.3000 | $0.2900 | $0.2900 |
| Volume | 384,006 | 617,080 | 473,821 | 420,126 | 109,210 |
| Change | +5.00% | -4.76% | 0.00% | -3.33% | 0.00% |
| Opening | $0.3050 | $0.3000 | $0.3000 | $0.2900 | $0.2850 |
| High | $0.3150 | $0.3050 | $0.3000 | $0.2950 | $0.2900 |
| Low | $0.3050 | $0.2900 | $0.2900 | $0.2850 | $0.2850 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +1.75% | ||
| 3 months | -12.12% | ||
| Current year | -29.27% | ||
| 1 year | -10.77% | ||
| 3 years | +26.09% | ||
| 5 years | -47.27% | ||
| 10 years | -63.75% |
Volumes
marketsDaily volume
109,210
Estimated daily volume
109,210
Avg. Volume 20 sessions
708,758
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
205,539.82
Avg. Volume 20 sessions USD
147,474.82
Record volume 1
8,100,436
Record volume 2
7,000,594
Record volume 3
6,829,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
101,364,019
Market Cap (USD)
72,833,106
Net sales ()
48,517,985
Net sales (USD)
34,861,636
Free-Float
99.58%
Free-Float capitalization (CAD)
100,934,579
Free-Float capitalization (USD)
72,524,541
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.301
Moving average 20 days
0.3031
Moving average 50 days
0.296
Moving average 100 days
0.2991
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.14%
RSI 9 days
47.47
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -10.77% | +26.09% | 72.83M | |
| +1.60% | -6.78% | +47.66% | +31.56% | 215B | |
| +0.85% | -5.14% | +55.09% | +37.67% | 165B | |
| -0.70% | -7.84% | +55.43% | +165.86% | 96.95B | |
| +0.63% | -7.45% | +86.38% | +25.92% | 91.17B | |
| +0.97% | -5.92% | +10.96% | +64.05% | 64.23B | |
| +1.40% | -6.11% | +52.17% | +52.23% | 55.82B | |
| -2.35% | -9.33% | +55.72% | +51.27% | 31.72B | |
| +3.19% | -3.60% | +31.10% | +407.64% | 28.33B | |
| +1.42% | -6.05% | +23.21% | +78.96% | 24.71B | |
| Average | +0.71% | -6.36% | +40.70% | +94.12% | 77.23B | |
| Weighted average by Cap. | +0.86% | -6.25% | +51.00% | +69.37% |
Historical Quotes: IMPACT Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f964df605b6f32e40e34e881b9629._FIinQg-VoJlganXwaKcSSAnTMydmsAV78xbTsIH1eg.yBET7mFoErUr7Jm9nsX5enJNKfvC-6VWlZoOBLtImLHPOkz-a0s5-wH1xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2900 | 5,500 | 108,500 |
| 15:59:00 | 0.2900 | 500 | 103,000 |
| 15:58:56 | 0.2900 | 500 | 102,500 |
| 15:58:43 | 0.2900 | 500 | 102,000 |
| 15:58:29 | 0.2900 | 500 | 101,500 |
| 15:58:05 | 0.2900 | 4,500 | 101,000 |
| 15:58:05 | 0.2900 | 500 | 96,500 |
| 15:57:52 | 0.2900 | 500 | 96,000 |
| 15:57:39 | 0.2900 | 500 | 95,500 |
| 15:57:26 | 0.2900 | 500 | 95,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.2 | | 0.6 |
| 1 year | 0.2 | | 0.6 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 0.69 |
| 10 years | 0.14 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | +95.24% | ||
| 2024 | +2.44% | ||
| 2023 | -40.58% | ||
| 2022 | -25.00% | ||
| 2021 | -57.01% | ||
| 2020 | +132.61% | ||
| 2019 | +48.39% | ||
| 2018 | -10.14% | ||
| 2017 | -46.92% | ||
| 2016 | +441.67% | ||
| 2015 | -46.67% | ||
| 2014 | -52.13% | ||
| 2013 | -58.77% | ||
| 2012 | -11.63% | ||
| 2011 | -25.86% | ||
| 2010 | +48.72% | ||
| 2009 | +172.09% | ||
| 2008 | -75.14% | ||
| 2007 | -6.49% | ||
| 2006 | +115.12% | ||
| 2005 | +160.61% | ||
| 2004 | +112.90% | ||
| 2003 | +158.33% | ||
| 2002 | +100.00% | ||
| 2001 | -62.50% | ||
| 2000 | -57.89% | ||
| 1999 | -24.00% | ||
| 1998 | -79.17% | ||
| 1997 | -42.86% | ||
| 1996 | +82.61% | ||
| 1995 | -14.81% | ||
| 1994 | -34.15% | ||
| 1993 | +115.79% | ||
| 1992 | -64.81% | ||
| 1991 | +800.00% | ||
| 1990 | -83.78% | ||
| 1989 | -19.57% |
- Stock Market
- Stocks
- IPT Stock
- Quotes IMPACT Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
