|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0390 USD | -7.36% |
|
+14.71% | +30.00% |
| 23-11-27 | Impact Fusion International Announces Its First Feedlot Order in Texas | CI |
| 23-03-13 | Impact Fusion International, Inc. Made Available Its Proprietary Brand of SGP+ in Supersax | CI |
Quotes 5-day view: Impact Fusion International, Inc.
Real-time OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.0360 | US$0.0340 | US$0.0348 | US$0.0348 | US$0.0330 |
| Volume | 37,607 | 257,021 | 22,928 | 35,554 | 174,497 |
| Change | +5.88% | -5.56% | +2.35% | -.--% | -5.17% |
| Opening | US$0.0379 | US$0.0338 | US$0.0307 | US$0.0367 | US$0.0370 |
| High | US$0.0380 | US$0.0374 | US$0.0348 | US$0.0367 | US$0.0370 |
| Low | US$0.0322 | US$0.0310 | US$0.0307 | US$0.0331 | US$0.0320 |
Performance
| 1 day | -7.36% | ||
| 1 week | +14.71% | ||
| Current month | -3.94% | ||
| 1 month | +5.69% | ||
| 3 months | +36.84% | ||
| 6 months | +31.76% | ||
| Current year | +30.00% | ||
| 1 year | -15.03% | ||
| 3 years | +30.43% | ||
| 5 years | +161.74% | ||
| 10 years | +828.57% |
Volumes
marketsDaily volume
15,026
Estimated daily volume
15,026
Avg. Volume 20 sessions
52,372
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2,042.51
Record volume 1
75,881,060
Record volume 2
36,601,650
Record volume 3
27,768,660
Capital turnover ratio
0
Basic data
Market Cap (USD)
19,661,786
Net sales ()
24,936
Number of employees
4
Sales / Employee (USD)
6,234
Indicators
Moving average 20 days
0.0186
Moving average 50 days
0.0286
Moving average 100 days
0.0314
Price spread / (MMA20)
-52.31%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
12.95
RSI 14 days
19.84
Historical Quotes: Impact Fusion International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -31.27% | ||
| 2024 | -55.91% | ||
| 2023 | +273.58% | ||
| 2022 | +0.76% | ||
| 2021 | +1,215.00% | ||
| 2020 | +150.00% | ||
| 2019 | -20.00% | ||
| 2018 | -55.63% | ||
| 2017 | -62.43% | ||
| 2016 | -7.69% | ||
| 2015 | -32.99% | ||
| 2014 | +19.75% | ||
| 2013 | +575.00% | ||
| 2012 | -20.00% | ||
| 2011 | -83.33% | ||
| 2010 | -60.87% | ||
| 2009 | -99.54% | ||
| 2008 | -47.37% | ||
| 2007 | -76.00% | ||
| 2006 | -85.38% |
- Stock Market
- Stocks
- IFUS Stock
- Quotes Impact Fusion International, Inc.
Select your edition
All financial news and data tailored to specific country editions
