Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 RON | -0.24% |
|
+0.74% | -7.27% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | RON 4.060 | RON 4.110 | RON 4.150 | RON 4.090 | RON 4.080 |
| Volume | 10,420 | 9,104 | 31,946 | 1,686 | 29,501 |
| Change | +0.25% | +1.23% | +0.97% | -1.45% | -0.24% |
| Opening | RON 4.050 | RON 4.030 | RON 4.110 | RON 4.150 | RON 4.170 |
| High | RON 4.100 | RON 4.120 | RON 4.150 | RON 4.180 | RON 4.210 |
| Low | RON 4.050 | RON 4.030 | RON 4.080 | RON 4.090 | RON 4.080 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | +1.49% | ||
| 1 month | +2.51% | ||
| 3 months | -13.56% | ||
| 6 months | -13.56% | ||
| Current year | -7.27% | ||
| 1 year | -5.12% | ||
| 3 years | -37.04% | ||
| 5 years | -45.08% | ||
| 10 years | +175.51% |
Volumes
marketsDaily volume
29,501
Avg. Volume 20 sessions
56,188
Avg. Volume 20 sessions RON
229,247.04
Avg. Volume 20 sessions USD
49,819.97
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
480,988,661
Market Cap (USD)
104,703,875
Net sales (RON)
331,077,000
Net sales (USD)
72,070,399
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,485,186
Free-Float
31.97 %
Free-Float capitalization (RON)
153,916,613
Free-Float capitalization (USD)
33,505,293
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.06
Moving average 50 days
4.08
Moving average 100 days
4.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.70%
RSI 9 days
50.72
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.74% | -5.12% | -37.04% | 105M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.76% | -1.23% | -0.75% | +33.29% | 31.64B | |
| Weighted average by Cap. | +7.38% | -1.08% | -19.78% | +43.23% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.03 |  | 4.21 |
| 1 month | 3.97 | | 4.21 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.74 | | 4.83 |
| 3 years | 3.1 | | 6.36 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
