Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 3.870 RON | +1.57% |
|
+4.59% | -12.05% |
Stock exchange
Bucharest S.E.
IMP 3.870 lei
+1.57%
417.96
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 3.870RON | +1.57% | 417.96 lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | RON 3.810 | RON 3.840 | RON 3.870 | RON 3.810 | RON 3.870 |
| Volume | 158,785 | 10,571 | 39,650 | 519 | 108 |
| Change | +2.97% | +0.79% | +0.78% | -1.55% | +1.57% |
| Opening | RON 3.770 | RON 3.890 | RON 3.870 | RON 3.810 | RON 3.870 |
| High | RON 3.960 | RON 3.900 | RON 3.890 | RON 3.810 | RON 3.870 |
| Low | RON 3.770 | RON 3.830 | RON 3.800 | RON 3.810 | RON 3.870 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.59% | ||
| Current month | +6.32% | ||
| 1 month | +4.59% | ||
| 3 months | -5.15% | ||
| 6 months | -18.01% | ||
| Current year | -12.05% | ||
| 1 year | -8.51% | ||
| 3 years | -19.38% | ||
| 5 years | -61.30% | ||
| 10 years | +132.87% |
Volumes
marketsDaily volume
108
Avg. Volume 20 sessions
41,856
Avg. Volume 20 sessions RON
161,982.72
Avg. Volume 20 sessions USD
33,928.74
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
457,234,971
Market Cap (USD)
95,727,948
Net sales (RON)
331,077,000
Net sales (USD)
69,315,175
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,390,178
Free-Float
41.4%
Free-Float capitalization (RON)
189,430,339
Free-Float capitalization (USD)
39,659,647
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.74
Moving average 50 days
3.89
Moving average 100 days
3.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.84%
RSI 9 days
62.89
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +4.59% | -8.51% | -19.38% | 95.73M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +1.08% | +2.58% | +13.81% | +150.24% | 27.8B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.30% | +291.32% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.77 |  | 3.96 |
| 1 month | 3.63 | | 3.96 |
| Current year | 3.61 | | 4.83 |
| 1 year | 3.61 | | 4.83 |
| 3 years | 3.1 | | 5.5 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
