Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Bucharest S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 4.100 RON | 0.00% |
|
+0.74% | -6.82% |
Stock exchange
Bucharest S.E.
IMP 4.100 lei
0.00%
10.23K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 4.100RON | 0.00% | 10.23K lei |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | RON 4.060 | RON 4.000 | RON 4.030 | RON 4.100 | RON 4.100 |
| Volume | 32,909 | 26,632 | 25,211 | 37,934 | 2,494 |
| Change | -0.25% | -1.48% | +0.75% | +1.74% | 0.00% |
| Opening | RON 4.140 | RON 4.020 | RON 4.000 | RON 4.000 | RON 4.020 |
| High | RON 4.140 | RON 4.020 | RON 4.040 | RON 4.160 | RON 4.170 |
| Low | RON 3.990 | RON 3.990 | RON 3.990 | RON 4.000 | RON 4.020 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.99% | ||
| 1 month | -1.68% | ||
| 3 months | +4.59% | ||
| 6 months | -6.82% | ||
| Current year | -6.82% | ||
| 1 year | -11.26% | ||
| 3 years | -26.79% | ||
| 5 years | -55.85% | ||
| 10 years | +147.42% |
Volumes
marketsDaily volume
2,494
Avg. Volume 20 sessions
44,669
Avg. Volume 20 sessions RON
183,142.9
Avg. Volume 20 sessions USD
40,537.22
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
484,409,141
Market Cap (USD)
107,148,829
Net sales (RON)
331,077,000
Net sales (USD)
73,232,542
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,525,260
Free-Float
31.97 %
Free-Float capitalization (RON)
155,011,168
Free-Float capitalization (USD)
34,287,679
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.14
Moving average 50 days
4.11
Moving average 100 days
4.16
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.46%
RSI 9 days
47.42
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | -11.26% | -26.79% | 107M | |
| +3.64% | -1.97% | +29.68% | +34.04% | 44.16B | |
| +0.73% | -1.90% | +10.97% | +85.59% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.34% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +57.14% | 26.47B | |
| +0.79% | +0.10% | -6.73% | +31.87% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +12.18% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.19% | 19.97B | |
| +0.37% | -2.35% | +1.91% | +57.06% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -25.09% | 18.38B | |
| Average | +1.06% | -2.51% | -1.03% | +15.15% | 23.16B | |
| Weighted average by Cap. | +1.42% | -2.85% | +2.83% | +24.15% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.99 |  | 4.17 |
| 1 month | 3.99 | | 4.4 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.87 | | 4.83 |
| 3 years | 3.1 | | 5.78 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
