Quotes Impact Developer & Contractor S.A.
Equities
IMP
ROIMPCACNOR0
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.238 RON | 0.00% | -0.83% | -9.51% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.24 lei | 0.24 lei | 0.238 lei | 0.238 lei |
Volume | 64 774 | 42 137 | 164 093 | 251 921 |
Change | +∞% | 0.00% | -0.83% | 0.00% |
Opening | 0.24 | 0.24 | 0.24 | 0.24 |
High | 0.24 | 0.24 | 0.24 | 0.24 |
Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 week | -0.83% | ||
Current month | -0.83% | ||
1 month | -2.06% | ||
3 months | -4.80% | ||
6 months | -0.42% | ||
Current year | -9.51% | ||
1 year | -25.62% | ||
3 years | -36.74% | ||
5 years | +92.25% | ||
10 years | +170.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | -9.51% | -25.62% | 122M | ||
-1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
-5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
-0.65% | -5.14% | +17.07% | +94.89% | 25.39B | ||
-2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
-2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
+0.75% | +4.54% | +1.77% | +33.89% | 19.25B | ||
-1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
-2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
-1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
+4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
-1.71% | -11.55% | +7.44% | +137.59% | 13.33B | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
-0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
-0.51% | +4.49% | +8.79% | +7.78% | 12.5B | ||
-4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
Average | -1.53% | +0.53% | +3.01% | +11.72% | ||
Weighted average by Cap. | -1.76% | +1.05% | +5.40% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.51% | ||
2023 | -26.94% | ||
2022 | -28.00% | ||
2021 | +123.41% | ||
2020 | +26.17% | ||
2019 | +50.51% | ||
2018 | -5.72% | ||
2017 | +50.00% | ||
2016 | -25.53% | ||
2015 | -36.70% | ||
2014 | +172.98% | ||
2013 | +373.08% | ||
2012 | -36.82% | ||
2011 | -61.29% | ||
2010 | -33.32% | ||
2009 | +124.53% | ||
2008 | -93.72% | ||
2007 | +48.82% | ||
2006 | +64.56% | ||
2005 | -7.03% | ||
2004 | +58.95% | ||
2003 | +91.87% | ||
2002 | +152.04% | ||
2001 | +14.29% | ||
2000 | -32.70% | ||
1999 | -44.68% | ||
1998 | -63.85% | ||
1997 | -91.03% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impact Developer & Contractor S.A.