|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 USD | -1.80% |
|
-1.80% | +77.72% |
| 07-09 | Immucell Corporation Reports Preliminary Unaudited Sales Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$11.13 | US$11.15 | US$11.20 | US$11.13 | US$10.93 |
| Volume | 9,097 | 24,452 | 16,146 | 23,544 | 19,735 |
| Change | -0.04% | +0.22% | +0.40% | -0.58% | -1.80% |
| Opening | US$11.27 | US$11.06 | US$11.08 | US$11.12 | US$11.00 |
| High | US$11.27 | US$11.27 | US$11.64 | US$11.67 | US$11.16 |
| Low | US$10.91 | US$10.83 | US$11.04 | US$10.95 | US$10.90 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.80% | ||
| Current month | +8.76% | ||
| 1 month | +10.80% | ||
| 3 months | +36.62% | ||
| 6 months | +74.60% | ||
| Current year | +77.72% | ||
| 1 year | +57.27% | ||
| 3 years | +103.16% | ||
| 5 years | +6.74% | ||
| 10 years | +60.72% |
Volumes
marketsDaily volume
19,735
Estimated daily volume
19,735
Avg. Volume 20 sessions
34,812
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
380,495.16
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
98,881,513
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.43 %
Free-Float capitalization (USD)
67,111,741
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.67
Moving average 50 days
10.04
Moving average 100 days
8.634
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
56.76
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.80% | +57.27% | +103.16% | 98.88M | |
| +1.97% | +1.43% | +48.44% | +156.66% | 1,057B | |
| +1.42% | +3.72% | +53.32% | +52.34% | 624B | |
| +1.43% | +0.99% | +34.83% | +78.74% | 454B | |
| +0.27% | +4.85% | +32.18% | +28.12% | 341B | |
| -0.89% | +1.25% | +35.31% | +39.38% | 297B | |
| -0.59% | +0.13% | +15.62% | +16.98% | 262B | |
| -0.30% | -3.03% | -28.44% | -41.84% | 215B | |
| +1.49% | -0.02% | +20.14% | +58.21% | 201B | |
| +0.40% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | +0.21% | +0.52% | +28.39% | +55.40% | 361.41B | |
| Weighted average by Cap. | +0.76% | +1.57% | +34.94% | +75.43% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471d5890c98c5df.7hcEifaZLb6SbOLNrcnnzCQkfbxQhet3t4kwWLJLXGI.giVTz5DOTujQKamh57-K4WlqG99o8II17-cJYfBmZAaiQinuotto--s6rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.93 | 810 | 13,417 |
| 15:25:33 | 11.16 | 100 | 12,607 |
| 13:41:16 | 10.97 | 100 | 12,507 |
| 12:58:25 | 11.00 | 100 | 12,407 |
| 12:58:25 | 11.00 | 100 | 12,307 |
| 12:58:25 | 11.00 | 100 | 12,207 |
| 12:58:25 | 11.00 | 100 | 12,107 |
| 12:58:25 | 11.00 | 400 | 12,007 |
| 12:58:25 | 11.00 | 100 | 11,607 |
| 12:58:25 | 11.00 | 100 | 11,507 |
Course Extremes
| 1 week | 10.83 |  | 11.67 |
| 1 month | 9.55 | | 12.1 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +77.72% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
