|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 10.90 USD | -0.73% |
|
-1.09% | +77.24% |
| 07-09 | Immucell Corporation Reports Preliminary Unaudited Sales Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$11.00 | US$10.97 | US$10.95 | US$10.98 | US$10.90 |
| Volume | 9,705 | 12,148 | 14,489 | 26,828 | 44,695 |
| Change | -0.18% | -0.27% | -0.18% | +0.27% | -0.73% |
| Opening | US$10.95 | US$11.10 | US$11.06 | US$10.80 | US$10.96 |
| High | US$11.03 | US$11.10 | US$11.09 | US$11.06 | US$11.14 |
| Low | US$10.76 | US$10.87 | US$10.62 | US$10.47 | US$10.86 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.09% | ||
| Current month | -2.77% | ||
| 1 month | -1.62% | ||
| 3 months | +30.38% | ||
| 6 months | +65.15% | ||
| Current year | +77.24% | ||
| 1 year | +66.92% | ||
| 3 years | +118.00% | ||
| 5 years | +20.98% | ||
| 10 years | +44.57% |
Volumes
marketsDaily volume
44,695
Estimated daily volume
44,695
Avg. Volume 20 sessions
18,438
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
200,974.2
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,333,853
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.43 %
Free-Float capitalization (USD)
67,418,748
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.06
Moving average 50 days
10.48
Moving average 100 days
9.281
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
50.35
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.09% | +66.92% | +118.00% | 99.33M | |
| -0.92% | +1.43% | +83.05% | +128.86% | 1,088B | |
| +0.47% | +1.98% | +50.26% | +50.75% | 629B | |
| +0.83% | +2.85% | +24.49% | +64.82% | 440B | |
| -0.88% | -0.66% | +45.09% | +36.64% | 359B | |
| -0.37% | -1.15% | +26.89% | +36.31% | 291B | |
| +0.05% | -2.73% | +5.61% | +6.15% | 245B | |
| +0.40% | +3.21% | +44.42% | +59.17% | 225B | |
| -0.42% | +1.34% | -6.94% | -51.94% | 204B | |
| +1.67% | +5.56% | +14.98% | +72.68% | 168B | |
| Average | +0.01% | +1.70% | +35.48% | +52.14% | 364.93B | |
| Weighted average by Cap. | -0.13% | +1.47% | +46.36% | +65.97% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oH5DdThuEoPHfb5pICWgzt_fynsMEjTWnWoa7wHu6Ac.0xAuIRU_RO21N9JEZEHwluy3nENtcVWurVMiiyy4o3_KOhwNU1h7tb4M8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.90 | 560 | 27,968 |
| 15:59:59 | 11.01 | 100 | 27,408 |
| 15:59:59 | 10.91 | 100 | 27,308 |
| 15:53:10 | 11.00 | 100 | 27,208 |
| 15:53:10 | 11.00 | 100 | 27,108 |
| 15:53:10 | 11.00 | 100 | 27,008 |
| 15:53:10 | 11.00 | 100 | 26,908 |
| 15:52:17 | 11.08 | 150 | 26,808 |
| 15:51:47 | 11.08 | 100 | 26,658 |
| 15:51:47 | 11.08 | 100 | 26,558 |
Course Extremes
| 1 week | 10.47 |  | 11.14 |
| 1 month | 10.47 | | 11.8 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +77.24% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
