|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | 0.00% |
|
0.00% | -6.38% |
Quotes 5-day view: Immobel NV
Real-time Euronext Bruxelles
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €22.10 | €21.60 | €21.60 | €22.00 | €22.00 |
| Volume | 2,191 | 1,373 | 2,084 | 770 | 855 |
| Change | +0.45% | -2.26% | 0.00% | +1.85% | 0.00% |
| Opening | €22.00 | €22.10 | €21.60 | €21.80 | €22.00 |
| High | €22.10 | €22.10 | €21.90 | €22.00 | €22.10 |
| Low | €21.80 | €21.60 | €21.50 | €21.50 | €21.50 |
Performance
| Current month | -5.98% | ||
| 1 month | -4.35% | ||
| 6 months | -12.00% | ||
| Current year | -6.38% | ||
| 1 year | -12.70% | ||
| 3 years | -37.05% | ||
| 5 years | -69.19% | ||
| 10 years | -55.47% |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
1,833
Daily volume ratio
0.47
Avg. Volume 20 sessions
40,326
Avg. Volume 20 sessions USD
46,120.85
Record volume 1
125,105
Record volume 2
108,068
Record volume 3
71,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,008,388
Market Cap (USD)
257,476,128
Net sales (EUR)
354,824,000
Net sales (USD)
406,023,572
Free-Float
40.36 %
Free-Float capitalization (EUR)
91,021,348
Free-Float capitalization (USD)
104,155,336
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.86
Moving average 20 days
22.56
Moving average 50 days
21.93
Moving average 100 days
22.13
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.59%
RSI 9 days
45.64
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.70% | -37.05% | 257M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.35% | +0.44% | +11.42% | +30.51% | 24.04B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.02% | +41.58% |
Historical Quotes: Immobel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38593d01434d620833bc01f2116b93.HRZTn-0sTWguKT0CHTouQou0Wj1EPm4rNYKGQjN1m9g.MF0pyqZGAFEcTlA6dktBCfjRI38TSQpJetrsEXAT_KBaTGH3mUUIWEdmeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 22.00 | 6 | 783 |
| 11:35:13 | 22.00 | 1 | 777 |
| 11:35:13 | 22.00 | 7 | 776 |
| 11:35:13 | 22.00 | 7 | 769 |
| 11:28:00 | 21.90 | 14 | 762 |
| 09:55:21 | 21.90 | 58 | 748 |
| 08:56:11 | 22.10 | 76 | 690 |
| 08:56:11 | 22.10 | 250 | 614 |
| 08:56:11 | 22.10 | 21 | 364 |
| 08:56:11 | 22.10 | 4 | 343 |
Course Extremes
| 1 week | 21.5 |  | 22.1 |
| 1 month | 21.5 | | 23.8 |
| Current year | 19.66 | | 26.4 |
| 1 year | 19.66 | | 27 |
| 3 years | 15.72 | | 37 |
| 5 years | 15.72 | | 79.2 |
| 10 years | 15.72 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | +25.67% | ||
| 2024 | -37.25% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Stocks
- IMMO Stock
- Quotes Immobel NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
