Quotes Immobel NV

Stocks

IMMO

BE0003599108

Real Estate Development & Operations

Real-time Euronext Bruxelles 08:47:37 2026-10-21 EDT			5-day change	1st Jan Change
18.35 ^EUR	+1.94%		+2.80%	-21.91%

09-10	Immobel SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-25	Elia Transmission Belgium SA/NV acquired 12,000 m² office building Located between the Mont des Arts and the Grand Sablon, Brussels. from Immobel SA	CI

Stock exchange

Euronext Bruxelles IMMO 18.35 € +1.94% 63.2K €

Markets		Price	Change	Volumes
Euronext Bruxelles	IMMO	18.35EUR	+1.94%	63.2K €
CBOE	IMMOb	18.28EUR	+1.53%	475.15 €
CBOE	0NC0	30.45EUR	0.00%	0 €
Deutsche Boerse AG	R5L	17.50EUR	0.00%	0 €
Börse Stuttgart	R5L	18.30EUR	+6.40%	0 €
Boerse Muenchen	R5L	18.05EUR	0.00%	0 €

Quotes 5-day view: Immobel NV

Real-time Euronext Bruxelles

Immobel NV(IMMO) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	€17.60	€17.60	€18.00	€18.00	€18.35
Volume	4,205	1,291	3,078	1,877	3,444
Change	-1.40%	0.00%	+2.27%	0.00%	+1.94%
Opening	€17.90	€17.60	€17.70	€18.00	€18.45
High	€17.90	€17.90	€18.00	€18.00	€18.50
Low	€17.60	€17.60	€17.65	€17.75	€18.15

Performance

1 day	+1.94%
1 week	+2.80%
Current month	-3.42%
1 month	-1.08%
3 months	-16.59%
6 months	-15.05%
Current year	-21.91%
1 year	-22.90%
3 years	-28.18%
5 years	-76.20%
10 years	-63.19%

Volumes

markets

Daily volume

3,444

Estimated daily volume

4,670

Avg. Volume 20 sessions

2,229

Daily volume ratio

2.09

Avg. Volume 20 sessions

40,902.15

Avg. Volume 20 sessions USD

45,938.02

Record volume 1

125,105

Record volume 2

108,068

Record volume 3

71,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

184,097,772

Market Cap (USD)

206,828,190

Net sales (EUR)

354,824,000

Net sales (USD)

398,633,861

Free-Float

40.36%

Free-Float capitalization (EUR)

74,472,012

Free-Float capitalization (USD)

83,667,017

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

17.81

Moving average 20 days

18.31

Moving average 50 days

19.54

Moving average 100 days

20.71

Price spread / (MMA5)

-2.94%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

+6.49%

Price spread / (MMA100)

+12.87%

STIM

RSI 9 days

42.4

RSI 14 days

39.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMOBEL NV	+1.94%	+2.80%	-22.90%	-28.18%	207M
VINGROUP	+0.97%	-5.86%	+114.47%	+864.24%	60.57B
SUN HUNG KAI PROPERTIES LIMITED	+1.13%	0.00%	+14.62%	+34.42%	39.21B
MITSUBISHI ESTATE CO., LTD.	+2.90%	+11.71%	+15.51%	+96.82%	28.36B
CHINA RESOURCES LAND LIMITED	-0.46%	-0.66%	+1.00%	+4.46%	27.6B
EMAAR PROPERTIES	+0.35%	+1.05%	-16.82%	+84.03%	27.62B
MITSUI FUDOSAN CO., LTD.	+0.78%	+8.08%	-4.60%	+41.22%	26.09B
CK ASSET HOLDINGS LIMITED	+0.09%	+1.62%	+18.76%	+15.74%	20.08B
VINHOMES	-4.15%	-10.25%	+7.04%	+159.78%	18.35B
ALPHA DHABI HOLDING	-0.43%	-2.92%	-31.84%	-61.22%	19.07B
Average	+0.31%	-0.07%	+9.52%	+121.13%	26.72B
Weighted average by Cap.	+0.45%	-0.52%	+27.26%	+232.20%

See all sector performances

Historical Quotes: Immobel NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eec1f8c9f531773960ef20831daa2b1.PptLrnZJ8IlL6AgWPi3_D82RkpuHcEoVHpubdyB5FD4.E_Uz4Dcep8sUnk5eThSZZbfj1KzwHRV4dMPUR2IKVQpSyXLbAzrG3gGxfw

Date	Price	Volume	Total
08:47:37	18.35	3	2,676
07:36:41	18.45	9	2,673
07:36:41	18.45	1	2,664
05:49:17	18.30	11	2,663
05:49:03	18.35	405	2,652
05:43:16	18.15	10	2,247
05:43:16	18.15	9	2,237
04:11:07	18.20	10	2,228
03:59:53	18.15	30	2,218
03:18:36	18.15	11	2,188