Quotes Immobel NV

Stocks

IMMO

BE0003599108

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 11:55:00 2026-09-29 EDT			5-day change	1st Jan Change
18.65 ^EUR	-1.84%		+1.36%	-20.64%

07-25	Elia Transmission Belgium SA/NV acquired 12,000 m² office building Located between the Mont des Arts and the Grand Sablon, Brussels. from Immobel SA	CI
06-15	Lewandpol Property Spolka Z Ograniczona Odpowiedzialnoscia acquired Central Point in Warsaw's Central Business District from Immobel SA.	CI

Stock exchange

Euronext Bruxelles IMMO 18.65 € -1.84% 64.64K €

Markets		Price	Change	Volumes
Euronext Bruxelles	IMMO	18.65EUR	-1.84%	64.64K €
CBOE	IMMOb	18.85EUR	+1.34%	3.37K €
CBOE	0NC0	51.00EUR	0.00%	0 €
Deutsche Boerse AG	R5L	18.50EUR	+3.93%	0 €
Börse Stuttgart	R5L	17.85EUR	-1.92%	0 €
Boerse Muenchen	R5L	18.75EUR	0.00%	0 €

Quotes 5-day view: Immobel NV

Real-time Euronext Bruxelles

Immobel NV(IMMO) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€18.55	€18.50	€18.30	€19.00	€18.65
Volume	6,025	1,204	3,581	4,709	3,466
Change	+0.82%	-0.27%	-1.08%	+3.83%	-1.84%
Opening	€18.35	€18.45	€18.60	€18.30	€18.55
High	€18.85	€18.75	€18.60	€19.00	€18.90
Low	€18.35	€18.45	€18.25	€18.30	€18.50

Performance

1 day	-1.84%
1 week	+1.36%
Current month	-9.02%
1 month	-8.13%
3 months	-18.56%
6 months	-7.67%
Current year	-20.64%
1 year	-27.99%
3 years	-36.02%
5 years	-74.97%
10 years	-63.22%

Volumes

markets

Daily volume

3,466

Estimated daily volume

3,466

Avg. Volume 20 sessions

6,157

Daily volume ratio

0.56

Avg. Volume 20 sessions

114,828.05

Avg. Volume 20 sessions USD

130,196.64

Record volume 1

125,105

Record volume 2

108,068

Record volume 3

71,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

194,988,275

Market Cap (USD)

220,949,887

Net sales (EUR)

354,824,000

Net sales (USD)

402,066,856

Free-Float

40.36%

Free-Float capitalization (EUR)

78,877,485

Free-Float capitalization (USD)

89,379,586

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

18.6

Moving average 20 days

19.66

Moving average 50 days

20.54

Moving average 100 days

21.21

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+10.12%

Price spread / (MMA100)

+13.74%

STIM

RSI 9 days

43.88

RSI 14 days

41.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMOBEL NV	-1.84%	+1.36%	-27.99%	-36.02%	221M
SUN HUNG KAI PROPERTIES LIMITED	-1.11%	-1.64%	+15.83%	+28.76%	39.75B
EMAAR PROPERTIES	-0.51%	+0.34%	-12.33%	+45.02%	28.2B
MITSUBISHI ESTATE CO., LTD.	+0.20%	-2.34%	+4.32%	+83.04%	27.75B
CHINA RESOURCES LAND LIMITED	-1.97%	+4.60%	+2.21%	-2.37%	26.78B
MITSUI FUDOSAN CO., LTD.	-0.10%	-3.30%	-10.01%	+32.84%	25.49B
ALPHA DHABI HOLDING	-0.64%	+1.56%	-26.55%	-61.04%	21.36B
CK ASSET HOLDINGS LIMITED	+0.43%	+0.47%	+24.16%	+13.12%	20.8B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.55%	-3.20%	-4.72%	+62.04%	18.67B
HONGKONG LAND HOLDINGS LIMITED	+1.25%	-6.86%	+28.59%	+127.37%	18.18B
Average	+0.28%	+0.56%	-0.65%	+29.28%	22.72B
Weighted average by Cap.	+0.50%	+0.29%	+2.49%	+34.88%

See all sector performances

Historical Quotes: Immobel NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa9e42224638ea52ef27308.1iw1KnGxyn-obJtDiEj0zHPfWU5Zmpruzckv2glNk4U.4U98RwvpiTzbO8oLvj24hBS9PXYp-_OguZsZlDsFwcaSeGpjEvahGNxayg

Date	Price	Volume	Total
11:28:59	18.65	37	1,964
11:28:00	18.90	26	1,927
11:28:00	18.90	11	1,901
11:28:00	18.90	159	1,890
09:14:06	18.80	2	1,731
09:05:18	18.70	4	1,729
08:53:20	18.90	112	1,725
08:08:21	18.60	483	1,613
08:08:21	18.65	100	1,130
08:07:29	18.75	6	1,030