Quotes Immobel NV

Stocks

IMMO

BE0003599108

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 11:55:00 2026-08-21 EDT			5-day change	1st Jan Change
20.40 ^EUR	+0.49%		-2.86%	-13.19%

07-25	Elia Transmission Belgium SA/NV acquired 12,000 m² office building Located between the Mont des Arts and the Grand Sablon, Brussels. from Immobel SA	CI
06-15	Lewandpol Property Spolka Z Ograniczona Odpowiedzialnoscia acquired Central Point in Warsaw's Central Business District from Immobel SA.	CI

Stock exchange

Euronext Bruxelles IMMO 20.40 € +0.49% 22.85K €

Markets		Price	Change	Volumes
Euronext Bruxelles	IMMO	20.40EUR	+0.49%	22.85K €
CBOE	IMMOb	20.70EUR	+0.98%	2.73K €
CBOE	0NC0	30.45EUR	0.00%	0 €
Deutsche Boerse AG	R5L	19.80EUR	-1.98%	0 €
Börse Stuttgart	R5L	19.60EUR	+0.51%	0 €
Boerse Muenchen	R5L	20.70EUR	0.00%	0 €

Quotes 5-day view: Immobel NV

Real-time Euronext Bruxelles

Immobel NV(IMMO) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€20.80	€20.60	€20.70	€20.30	€20.40
Volume	4,102	2,077	1,105	7,599	1,120
Change	-0.95%	-0.96%	+0.49%	-1.93%	+0.49%
Opening	€21.00	€20.50	€20.50	€21.00	€20.30
High	€21.00	€20.80	€20.80	€21.00	€20.50
Low	€20.50	€20.50	€20.50	€20.20	€20.30

Performance

1 day	+0.49%
1 week	-2.86%
Current month	-5.12%
1 month	-9.33%
3 months	-6.42%
6 months	-20.93%
Current year	-13.19%
1 year	-18.89%
3 years	-34.93%
5 years	-71.59%
10 years	-58.58%

Volumes

markets

Daily volume

1,120

Estimated daily volume

1,120

Avg. Volume 20 sessions

2,328

Daily volume ratio

0.48

Avg. Volume 20 sessions

47,491.2

Avg. Volume 20 sessions USD

55,450.73

Record volume 1

125,105

Record volume 2

108,068

Record volume 3

71,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

208,644,141

Market Cap (USD)

243,572,427

Net sales (EUR)

354,824,000

Net sales (USD)

414,223,675

Free-Float

40.36 %

Free-Float capitalization (EUR)

84,401,613

Free-Float capitalization (USD)

98,530,952

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

20.56

Moving average 20 days

21.18

Moving average 50 days

21.91

Moving average 100 days

21.69

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

+7.42%

Price spread / (MMA100)

+6.32%

RSI 9 days

21.83

RSI 14 days

30.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMOBEL NV	+0.49%	-2.86%	-18.89%	-34.93%	244M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+10.04%	+36.46%	+47.02%	47.38B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.45%	+12.46%	+14.31%	32.18B
MITSUBISHI ESTATE CO., LTD.	+0.19%	+0.27%	+15.18%	+110.21%	27.9B
EMAAR PROPERTIES	-0.90%	-1.44%	-25.44%	+61.89%	26.37B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.81%	-7.16%	+47.73%	25.36B
CK ASSET HOLDINGS LIMITED	+1.63%	+5.16%	+28.10%	+13.48%	21.12B
ALPHA DHABI HOLDING	-1.71%	-2.48%	-35.93%	-62.72%	20.33B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.12%	-8.56%	19.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-1.27%	+5.55%	+87.27%	19.4B
Average	+0.18%	+1.86%	+0.92%	+27.57%	24B
Weighted average by Cap.	+0.45%	+3.17%	+6.85%	+38.05%

See all sector performances

Historical Quotes: Immobel NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2dbc4983a74b338a3093a82.VncXBdJvdf_XcXxiyMR42yBIabjhDI62vyKyVCy5oK4.LA5aMpA4Kp3iPEhUnLE7khI6PdyCbuXj-0_mZ0fzmO0xKF50oSkAzJALCw

Date	Price	Volume	Total
11:35:04	20.40	7	1,089
11:35:04	20.40	2	1,082
11:35:04	20.40	40	1,080
11:35:04	20.40	37	1,040
11:35:04	20.40	23	1,003
11:14:17	20.50	5	980
11:14:17	20.50	9	975
11:14:17	20.50	16	966
10:46:06	20.30	72	950
09:39:01	20.40	5	878