|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 EUR | +1.42% |
|
-0.46% | -8.51% |
Quotes 5-day view: Immobel NV
Real-time Euronext Bruxelles
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.60 | €21.20 | €21.20 | €21.50 |
| Volume | 1,528 | 620 | 2,023 | 2,962 | 1,406 |
| Change | +0.46% | -0.46% | -1.85% | -.--% | +1.42% |
| Opening | €21.60 | €22.00 | €21.60 | €21.30 | €21.70 |
| High | €21.70 | €22.00 | €21.60 | €21.50 | €21.70 |
| Low | €21.60 | €21.60 | €21.20 | €21.20 | €21.20 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.46% | ||
| 1 month | -6.52% | ||
| 3 months | -2.71% | ||
| 6 months | -10.97% | ||
| Current year | -8.51% | ||
| 1 year | -14.17% | ||
| 3 years | -39.86% | ||
| 5 years | -70.14% | ||
| 10 years | -59.13% |
Volumes
marketsDaily volume
1,406
Estimated daily volume
1,406
Avg. Volume 20 sessions
1,785
Daily volume ratio
0.79
Avg. Volume 20 sessions
38,377.5
Avg. Volume 20 sessions USD
44,269.6
Record volume 1
125,105
Record volume 2
108,068
Record volume 3
71,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,894,561
Market Cap (USD)
252,955,897
Net sales (EUR)
354,824,000
Net sales (USD)
408,172,092
Free-Float
40.36 %
Free-Float capitalization (EUR)
88,952,681
Free-Float capitalization (USD)
102,326,793
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.89
Moving average 50 days
21.98
Moving average 100 days
21.81
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
36.48
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.46% | -14.17% | -39.86% | 253M | |
| -1.06% | +0.33% | +29.75% | +26.98% | 45.53B | |
| -1.08% | +0.18% | +13.79% | -6.57% | 30.19B | |
| -4.21% | -9.05% | +28.69% | +121.06% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.03% | 26.47B | |
| -4.10% | -5.89% | +6.11% | +58.74% | 26.35B | |
| -0.75% | -2.18% | +33.75% | +10.29% | 21.35B | |
| -2.66% | -7.25% | +22.47% | +91.48% | 20.88B | |
| 0.00% | -1.21% | -40.20% | -63.83% | 19.93B | |
| -1.78% | -0.97% | -1.85% | -26.85% | 18.86B | |
| Average | -1.49% | +0.01% | +5.00% | +22.75% | 23.92B | |
| Weighted average by Cap. | -1.82% | +0.21% | +9.93% | +33.28% |
Historical Quotes: Immobel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56e3b0b6b806.qzaF-_ZcXI9uX6oO-qWgVGLK_aECj4rMqfe5YZj2poQ.hgfxmcFuFMEZKYdhke6QCwuAj_JlwPCamqjRLM2U1en_RsGargZo_1wo3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:13 | 21.50 | 139 | 1,211 |
| 11:15:08 | 21.50 | 12 | 1,072 |
| 10:48:35 | 21.50 | 4 | 1,060 |
| 10:44:11 | 21.50 | 95 | 1,056 |
| 10:44:11 | 21.50 | 5 | 961 |
| 09:55:55 | 21.50 | 250 | 956 |
| 08:01:19 | 21.30 | 43 | 706 |
| 06:54:39 | 21.30 | 12 | 663 |
| 04:27:07 | 21.30 | 230 | 651 |
| 03:54:53 | 21.60 | 302 | 421 |
Course Extremes
| 1 week | 21.2 |  | 22 |
| 1 month | 21.2 | | 22.9 |
| Current year | 19.66 | | 26.4 |
| 1 year | 19.66 | | 26.8 |
| 3 years | 15.72 | | 36.25 |
| 5 years | 15.72 | | 79.2 |
| 10 years | 15.72 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +25.67% | ||
| 2024 | -37.25% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Stocks
- IMMO Stock
- Quotes Immobel NV
Select your edition
All financial news and data tailored to specific country editions
