IMMOBEL NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 EUR | +0.74% |
|
+2.07% | -9.06% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.75 € | 26.25 € | 26 € | 26.9 € | 27.1 € |
| Volume | 6 896 | 6 143 | 5 675 | 2 539 | 999 |
| Change | +0.75% | -1.87% | -0.95% | +3.46% | +0.74% |
| Opening | 26.50 | 26.90 | 26.35 | 26.00 | 27.2 |
| High | 27.00 | 26.90 | 26.55 | 26.90 | 27.2 |
| Low | 26.40 | 26.20 | 25.90 | 26.00 | 26.65 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.07% | ||
| Current month | -6.55% | ||
| 1 month | -6.23% | ||
| 3 months | -1.99% | ||
| 6 months | +7.33% | ||
| Current year | -9.06% | ||
| 1 year | -38.55% | ||
| 3 years | -58.94% | ||
| 5 years | -54.07% |
Volumes
marketsDaily volume
999
Estimated daily volume
6 859
Avg. Volume 20 sessions
7 118
Daily volume ratio
0.96
Avg. Volume 20 sessions
192 897.80
Avg. Volume 20 sessions USD
206 728.57
Record volume 1
125 105
Record volume 2
108 068
Record volume 3
71 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 212 888
Capitalization (USD)
286 372 052
Net sales (EUR)
162 843 000
Net sales (USD)
174 518 843
Number of employees
145
Sales / Employee (EUR)
1 123 055
Sales / Employee (USD)
1 203 578
Free-Float
40.74 %
Free-Float capitalization (EUR)
109 149 708
Free-Float capitalization (USD)
116 975 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.90
27.20
1 month
25.7029.75
Current year
22.5531.30
1 year
22.5546.00
3 years
22.5579.20
5 years
22.5581.80
10 years
22.5581.80
Indicators
Moving average 5 days
26.49
Moving average 20 days
27.81
Moving average 50 days
25.86
Moving average 100 days
27.01
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
32.54
RSI 14 days
40.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.07% | -9.06% | -38.55% | 286M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.62% | +2.69% | -14.21% | -32.16% | 26.97B | ||
| -2.72% | +2.09% | +21.59% | +108.18% | 26.95B | ||
| +3.42% | +20.29% | +2.68% | -20.36% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.53% | +2.15% | +36.89% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.84% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.52% | +0.76% | +17.67% | +163.11% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.50% | +6.01% | +2.66% | -22.39% | 11.94B | ||
| Average | +1.41% | +4.97% | +5.70% | +19.01% | ||
| Weighted average by Cap. | +1.38% | +5.47% | +8.85% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd741e6f07b15706ba1ab875a.Wem-NF6VFSSnF41B7hmJwpZ3NhPMEUhU--9rD-6jPTc.LbuIZ2fzXFP4Xr8y1jSwst4QUWCUZSoestoFYavXD3ER0dteDNF3ff5VtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 | 27.1 | 15 | 999 |
| 03:39:25 | 26.95 | 5 | 984 |
| 03:36:51 | 26.85 | 17 | 979 |
| 03:36:51 | 26.85 | 93 | 962 |
| 03:17:39 | 26.65 | 70 | 869 |
| 03:15:22 | 26.9 | 297 | 799 |
| 03:15:22 | 26.9 | 75 | 502 |
| 03:08:16 | 26.8 | 187 | 427 |
| 03:08:16 | 26.85 | 30 | 240 |
| 03:00:25 | 27.2 | 1 | 210 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV
