|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | -0.91% |
|
-1.36% | -7.23% |
Quotes 5-day view: Immobel NV
Real-time Euronext Bruxelles
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.60 | €22.00 | €22.00 | €21.80 |
| Volume | 1,373 | 2,084 | 770 | 855 | 2,089 |
| Change | -2.26% | 0.00% | +1.85% | 0.00% | -0.91% |
| Opening | €22.10 | €21.60 | €21.80 | €22.00 | €22.00 |
| High | €22.10 | €21.90 | €22.00 | €22.10 | €22.00 |
| Low | €21.60 | €21.50 | €21.50 | €21.50 | €21.60 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.36% | ||
| Current month | -6.84% | ||
| 1 month | -6.84% | ||
| 3 months | +1.87% | ||
| 6 months | -11.38% | ||
| Current year | -7.23% | ||
| 1 year | -18.81% | ||
| 3 years | -36.99% | ||
| 5 years | -68.72% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
2,089
Estimated daily volume
2,128
Avg. Volume 20 sessions
1,833
Daily volume ratio
1.16
Avg. Volume 20 sessions
39,959.4
Avg. Volume 20 sessions USD
45,587.68
Record volume 1
125,105
Record volume 2
108,068
Record volume 3
71,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,008,388
Market Cap (USD)
257,476,128
Net sales (EUR)
354,824,000
Net sales (USD)
406,023,572
Free-Float
40.36 %
Free-Float capitalization (EUR)
91,021,348
Free-Float capitalization (USD)
104,155,336
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.86
Moving average 20 days
22.56
Moving average 50 days
21.93
Moving average 100 days
22.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
45.64
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.36% | -18.81% | -36.99% | 257M | |
| +0.08% | +3.39% | +34.21% | +27.62% | 45.06B | |
| +2.25% | +7.15% | +21.62% | +9.63% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.08% | -6.91% | -26.64% | +65.77% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +1.35% | +5.41% | +35.75% | +9.53% | 21.11B | |
| -1.60% | -8.07% | -39.24% | -64.11% | 20.47B | |
| +2.17% | +5.81% | +1.94% | -15.68% | 18.66B | |
| Average | -0.25% | +0.52% | +11.95% | +30.82% | 24.04B | |
| Weighted average by Cap. | -0.20% | +0.84% | +18.23% | +42.07% |
Historical Quotes: Immobel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317c.w1pHwRuXQXVfFx5UkkZ4hU3KRCFnrOmuTChs985F-Zc.rAkX8UntBDk8YHti1GtOswCMF1MQxaTxCnIpuLQBjfKPN3C5bP4LAzVCcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:37 | 21.80 | 8 | 975 |
| 11:09:44 | 21.80 | 50 | 967 |
| 10:36:41 | 21.90 | 50 | 917 |
| 08:53:44 | 21.80 | 56 | 867 |
| 07:56:00 | 21.60 | 100 | 811 |
| 07:19:53 | 21.90 | 465 | 711 |
| 07:19:53 | 21.90 | 36 | 246 |
| 07:19:21 | 21.90 | 206 | 210 |
| 03:00:14 | 22.00 | 3 | 4 |
Course Extremes
| 1 week | 21.5 |  | 22.1 |
| 1 month | 21.5 | | 23.6 |
| Current year | 19.66 | | 26.4 |
| 1 year | 19.66 | | 27 |
| 3 years | 15.72 | | 37 |
| 5 years | 15.72 | | 79.2 |
| 10 years | 15.72 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | +25.67% | ||
| 2024 | -37.25% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Stocks
- IMMO Stock
- Quotes Immobel NV
Select your edition
All financial news and data tailored to specific country editions
