|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.260 EUR | 0.00% |
|
-1.74% | -5.04% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-27 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 2.260 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 2.260EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 64U | 1.930EUR | -2.03% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.300 | €2.260 | €2.260 | €2.260 |
| Volume | 88 | 221 | 174 | 0 | 0 |
| Change | +1.74% | -1.71% | -1.74% | 0.00% | 0.00% |
| Opening | €2.380 | €2.300 | €2.260 | €2.260 | €2.260 |
| High | €2.380 | €2.300 | €2.260 | €2.260 | €2.260 |
| Low | €2.340 | €2.300 | €2.260 | €2.260 | €2.260 |
Performance
| 1 week | -1.74% | ||
| Current month | -2.59% | ||
| 1 month | -5.83% | ||
| 3 months | -6.61% | ||
| 6 months | +16.49% | ||
| Current year | -5.04% | ||
| 1 year | +48.68% | ||
| 3 years | +9.71% | ||
| 5 years | +52.70% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
125
Daily volume ratio
0
Avg. Volume 20 sessions
282.5
Avg. Volume 20 sessions USD
316.43
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,866,335
Market Cap (USD)
3,209,422
Net sales ()
7,602,730
Net sales (USD)
8,512,742
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
189,172
Free-Float
18.41%
Free-Float capitalization (EUR)
527,771
Free-Float capitalization (USD)
590,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.292
Moving average 20 days
2.318
Moving average 50 days
2.258
Moving average 100 days
2.331
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+3.12%
RSI 9 days
39.38
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.74% | +48.68% | +9.71% | 3.21M | |
| -0.59% | +0.92% | +11.51% | +95.80% | 39.68B | |
| +1.50% | +4.52% | -36.54% | -40.28% | 30.22B | |
| -0.62% | +0.30% | +57.35% | +113.12% | 22.69B | |
| -0.66% | +7.10% | -10.53% | -12.44% | 15.02B | |
| -1.99% | +1.38% | -4.54% | +114.68% | 13.01B | |
| +0.55% | -0.60% | -23.74% | -26.93% | 11.54B | |
| -1.29% | -3.58% | -49.03% | -23.41% | 10.3B | |
| -1.20% | -1.14% | +84.05% | +128.00% | 9.69B | |
| +0.81% | -0.80% | -21.11% | +54.46% | 8.17B | |
| Average | -0.35% | +0.55% | +5.61% | +41.27% | 16.03B | |
| Weighted average by Cap. | -0.25% | +1.45% | +1.87% | +47.34% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.38 |
| 1 month | 2 | | 2.4 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.39 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
