|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 EUR | +0.85% |
|
-0.83% | - |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-27 | Immersion Gets Nasdaq Delinquency Notice | MT |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.400 | €2.360 | €2.380 | €2.380 |
| Volume | 0 | 0 | 35 | 801 | 801 |
| Change | 0.00% | 0.00% | -1.67% | +0.85% | +0.85% |
| Opening | €2.400 | €2.400 | €2.100 | €2.160 | €2.160 |
| High | €2.400 | €2.400 | €2.360 | €2.380 | €2.380 |
| Low | €2.400 | €2.400 | €2.100 | €2.160 | €2.160 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -4.80% | ||
| 6 months | -29.59% | ||
| 1 year | +58.67% | ||
| 3 years | -5.56% | ||
| 5 years | +48.75% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
801
Estimated daily volume
1,537
Avg. Volume 20 sessions
133
Daily volume ratio
11.56
Avg. Volume 20 sessions
316.54
Avg. Volume 20 sessions USD
360.99
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,018,530
Market Cap (USD)
3,443,845
Net sales ()
7,602,730
Net sales (USD)
8,673,965
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
192,755
Free-Float
18.41 %
Free-Float capitalization (EUR)
555,794
Free-Float capitalization (USD)
634,106
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.388
Moving average 20 days
2.454
Moving average 50 days
2.385
Moving average 100 days
2.454
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
33.99
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | +58.67% | -5.56% | 3.44M | |
| -0.41% | +1.32% | -9.88% | -9.94% | 14.58B | |
| +0.36% | -3.85% | -27.58% | -34.90% | 12.44B | |
| +0.71% | -0.56% | -3.69% | -8.56% | 6.73B | |
| -3.16% | -0.41% | -18.41% | +8.99% | 3.45B | |
| -1.60% | +1.09% | -20.36% | -20.08% | 3.11B | |
| -1.41% | +7.77% | +76.64% | +145.57% | 2.33B | |
| -1.38% | -0.17% | +11.26% | +65.22% | 2.23B | |
| +0.32% | -1.77% | -46.03% | -77.42% | 2.14B | |
| -1.94% | -1.66% | +31.42% | +130.65% | 2.08B | |
| Average | -0.77% | +0.26% | +5.20% | +19.40% | 4.91B | |
| Weighted average by Cap. | -0.45% | -0.76% | -9.53% | -1.57% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.1 |  | 2.4 |
| 1 month | 2.06 | | 2.52 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.23 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 14.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
