|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 EUR | -10.83% |
|
-10.83% | -10.08% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-27 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 2.140 €
-10.83%
430.14
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 2.140EUR | -10.83% | 430.14 € | ||
Börse Stuttgart
| 64U | 1.980EUR | -0.50% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.400 | €2.400 | €2.400 | €2.140 |
| Volume | 0 | 0 | 0 | 0 | 201 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.83% |
| Opening | €2.400 | €2.400 | €2.400 | €2.400 | €2.000 |
| High | €2.400 | €2.400 | €2.400 | €2.400 | €2.140 |
| Low | €2.400 | €2.400 | €2.400 | €2.400 | €2.000 |
Performance
| 1 day | -10.83% | ||
| 1 week | -10.83% | ||
| Current month | -6.96% | ||
| 1 month | +8.08% | ||
| 3 months | -17.05% | ||
| 6 months | -17.69% | ||
| Current year | -10.08% | ||
| 1 year | +7.54% | ||
| 3 years | -6.96% | ||
| 5 years | +38.06% | ||
| 10 years | -77.73% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
177
Daily volume ratio
1.14
Avg. Volume 20 sessions
378.78
Avg. Volume 20 sessions USD
437.21
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,042,842
Market Cap (USD)
3,512,863
Net sales ()
7,602,730
Net sales (USD)
8,777,107
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
195,047
Free-Float
18.41%
Free-Float capitalization (EUR)
560,271
Free-Float capitalization (USD)
646,814
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.348
Moving average 20 days
2.264
Moving average 50 days
2.289
Moving average 100 days
2.365
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
58.73
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.83% | -10.83% | +7.54% | -6.96% | 3.51M | |
| -0.67% | +3.64% | -13.34% | -9.98% | 15.3B | |
| -1.85% | -2.66% | -7.02% | +89.92% | 14.16B | |
| +0.43% | -2.32% | -24.61% | -30.27% | 11.97B | |
| -0.77% | -1.83% | -10.80% | -11.05% | 6.31B | |
| -1.60% | +3.91% | +4.54% | +17.65% | 4.41B | |
| -1.28% | +4.03% | 0.00% | +16.53% | 4.1B | |
| -1.24% | +0.21% | +61.13% | +181.59% | 2.93B | |
| -1.61% | -0.87% | +64.42% | +278.23% | 2.52B | |
| +0.33% | +2.87% | +14.91% | +52.10% | 2.46B | |
| Average | -1.92% | +0.48% | +9.68% | +57.78% | 6.42B | |
| Weighted average by Cap. | -0.87% | +0.74% | -4.18% | +34.21% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce302ef8e8fac437c09960b21c.-vz_mDHuM16N5UQgL3vN9ftnJ17Vkb3lUmTmGzE_LwE.roWc82mdcDTdgiEURSSoj84GZQjgpfWQAzS-WFp2XTfCr4X1dNdxLcmoHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:06 | 2.140 | 70 | 122 |
| 08:57:13 | 2.000 | 4 | 52 |
Price Extremes
| 1 week | 2 |  | 2.4 |
| 1 month | 1.96 | | 2.48 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.23 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
