|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.980 EUR | -9.17% |
|
-10.81% | -16.81% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-27 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 1.980 €
-9.17%
1.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 1.980EUR | -9.17% | 1.14K € | ||
Börse Stuttgart
| 64U | 1.960EUR | -6.67% | 196 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €2.180 | €2.180 | €2.180 | €2.180 | €1.980 |
| Volume | 100 | 0 | 0 | 0 | 577 |
| Change | -0.91% | 0.00% | 0.00% | 0.00% | -9.17% |
| Opening | €2.180 | €2.180 | €2.180 | €2.180 | €1.960 |
| High | €2.180 | €2.180 | €2.180 | €2.180 | €1.980 |
| Low | €2.180 | €2.180 | €2.180 | €2.180 | €1.960 |
Performance
| 1 day | -9.17% | ||
| 1 week | -10.81% | ||
| Current month | -13.91% | ||
| 1 month | -14.66% | ||
| 3 months | -14.66% | ||
| 6 months | -20.80% | ||
| Current year | -16.81% | ||
| 1 year | +24.53% | ||
| 3 years | -29.79% | ||
| 5 years | +23.75% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
330
Daily volume ratio
1.75
Avg. Volume 20 sessions
653.4
Avg. Volume 20 sessions USD
755.66
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,754,984
Market Cap (USD)
3,189,746
Net sales ()
7,602,730
Net sales (USD)
8,802,512
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
195,611
Free-Float
18.41 %
Free-Float capitalization (EUR)
507,268
Free-Float capitalization (USD)
587,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.192
Moving average 20 days
2.312
Moving average 50 days
2.396
Moving average 100 days
2.411
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+21.79%
RSI 9 days
34.31
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.17% | -10.81% | +24.53% | -29.79% | 3.19M | |
| +0.80% | +7.47% | +5.23% | +80.20% | 14.6B | |
| +1.22% | -2.99% | -20.07% | -22.04% | 13.26B | |
| -0.10% | +1.74% | -22.14% | -27.90% | 12.55B | |
| +0.60% | +0.60% | -7.32% | -9.45% | 6.49B | |
| +0.21% | +1.33% | -15.96% | +15.43% | 3.62B | |
| +3.13% | +0.81% | -19.63% | -8.42% | 3.38B | |
| -0.71% | +6.33% | +105.20% | +171.04% | 2.92B | |
| +0.85% | +0.51% | +12.08% | +66.01% | 2.31B | |
| -1.71% | -7.64% | +82.03% | +187.88% | 2.23B | |
| Average | -0.49% | +0.73% | +14.39% | +42.30% | 6.14B | |
| Weighted average by Cap. | +0.62% | +1.01% | -1.97% | +25.52% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41.QaXsD8uwzRxYN-EmH43KxJEXPiD5l9WHWoQcVjq5EE4.JsK8aojnvGsvD6AVUdqr_eVGShiD4p7BNbJJHXjMYCkP5o9Frp2mbTdl1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:14 | 1.980 | 204 | 207 |
Course Extremes
| 1 week | 1.96 |  | 2.18 |
| 1 month | 1.96 | | 2.5 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.23 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -16.81% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
