|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.780 USD | -2.16% |
|
-3.42% | -0.29% |
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$7.020 | US$6.840 | US$6.770 | US$6.930 | US$6.780 |
| Volume | 1,431,163 | 752,881 | 848,198 | 663,277 | 436,971 |
| Change | +5.09% | -2.56% | -1.02% | +2.36% | -2.16% |
| Opening | US$6.630 | US$7.020 | US$6.840 | US$6.770 | US$6.960 |
| High | US$7.080 | US$7.110 | US$6.900 | US$6.970 | US$6.960 |
| Low | US$6.630 | US$6.830 | US$6.580 | US$6.730 | US$6.750 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.42% | ||
| Current month | +0.15% | ||
| 1 month | +4.63% | ||
| 3 months | +20.21% | ||
| 6 months | +5.77% | ||
| Current year | -0.29% | ||
| 1 year | -16.19% | ||
| 3 years | -6.22% | ||
| 5 years | -19.86% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
436,971
Estimated daily volume
436,971
Avg. Volume 20 sessions
708,245
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4,801,901.1
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
224,421,064
Net sales (USD)
1,555,876,000
Number of employees
3,040
Sales / Employee (USD)
511,801
Free-Float
53.98 %
Free-Float capitalization (USD)
184,158,658
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
6.868
Moving average 20 days
6.612
Moving average 50 days
6.436
Moving average 100 days
6.242
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-7.93%
RSI 9 days
61.1
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -3.42% | -16.19% | -6.22% | 224M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.35% | +947.04% | 127B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.72% | +8.16% | +21.71% | +209.67% | 376.74B | |
| Weighted average by Cap. | +1.27% | +10.56% | -7.32% | +112.42% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.oeItdTNOMYfiVDt4ESvRC875mMh6YWdyJziDXwT8EDA.7JJdMmcgffOVYGMoeWCefP6DwqAMDDU0SV7bBlC9Rln3lHU-RRxr864-cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.780 | 36,398 | 344,804 |
| 15:59:58 | 6.775 | 100 | 308,406 |
| 15:59:57 | 6.775 | 100 | 308,306 |
| 15:59:55 | 6.770 | 500 | 308,206 |
| 15:59:55 | 6.775 | 200 | 307,706 |
| 15:59:55 | 6.775 | 100 | 307,506 |
| 15:59:55 | 6.775 | 100 | 307,406 |
| 15:59:55 | 6.775 | 100 | 307,306 |
| 15:59:55 | 6.775 | 100 | 307,206 |
| 15:59:50 | 6.775 | 200 | 307,106 |
Course Extremes
| 1 week | 6.58 |  | 7.11 |
| 1 month | 6.22 | | 7.11 |
| Current year | 5.25 | | 7.11 |
| 1 year | 5.25 | | 8.07 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
