|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.185 USD | -0.21% |
|
+0.63% | +5.66% |
| 10-07 | Immersion Corporation - Shareholder/Analyst Call | |
| 09-14 | Immersion Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Nasdaq
IMMR 7.185 $
-0.21%
3.95M
$
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$6.960 | US$7.080 | US$7.160 | US$7.200 | US$7.185 |
| Volume | 567,911 | 323,252 | 470,420 | 506,110 | 550,101 |
| Change | -2.52% | +1.72% | +1.13% | +0.56% | -0.21% |
| Opening | US$7.070 | US$6.960 | US$7.030 | US$7.190 | US$7.130 |
| High | US$7.140 | US$7.155 | US$7.165 | US$7.240 | US$7.200 |
| Low | US$6.915 | US$6.960 | US$7.000 | US$7.130 | US$7.130 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.63% | ||
| Current month | -0.62% | ||
| 1 month | -3.30% | ||
| 3 months | +9.53% | ||
| 6 months | +12.27% | ||
| Current year | +5.66% | ||
| 1 year | +5.35% | ||
| 3 years | +10.03% | ||
| 5 years | +2.50% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
550,101
Estimated daily volume
550,101
Avg. Volume 20 sessions
439,149
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3,155,285.57
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
239,083,495
Net sales (USD)
15,924,000
Number of employees
3,082
Sales / Employee (USD)
5,167
Free-Float
54.41%
Free-Float capitalization (USD)
197,775,187
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
7.117
Moving average 20 days
7.228
Moving average 50 days
7.383
Moving average 100 days
7.124
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
49.42
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.63% | +5.35% | +10.03% | 239M | |
| -2.23% | -3.40% | +0.10% | +59.51% | 3,870B | |
| -2.74% | -2.15% | +11.80% | +1,117.82% | 471B | |
| -2.78% | -6.64% | -53.96% | +23.26% | 381B | |
| +2.21% | -4.15% | +67.08% | +192.00% | 284B | |
| -1.13% | +6.77% | -12.11% | +71.64% | 278B | |
| -0.58% | -2.71% | +90.31% | +432.42% | 244B | |
| +2.53% | +5.67% | -16.10% | +44.70% | 162B | |
| -0.61% | -4.91% | +104.32% | +206.92% | 128B | |
| +6.07% | +7.50% | -23.59% | -49.99% | 105B | |
| Average | -0.64% | -0.32% | +17.32% | +210.83% | 592.4B | |
| Weighted average by Cap. | -0.51% | -2.62% | +5.30% | +164.52% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e439f3b86.KNp6uxlr-fsW_kTWM3xgzAqMxnva_SSqsmPDBOsuIkg.WbUo_msCk7BDkQHudxNXuVu58DOcvkng3VWmd5NGTSFtgznyTRKhtmKLDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.185 | 43,603 | 460,947 |
| 15:59:58 | 7.185 | 100 | 417,344 |
| 15:59:55 | 7.185 | 100 | 417,244 |
| 15:59:50 | 7.180 | 122 | 417,144 |
| 15:59:50 | 7.180 | 211 | 417,022 |
| 15:59:50 | 7.180 | 110 | 416,811 |
| 15:59:50 | 7.180 | 100 | 416,701 |
| 15:59:50 | 7.180 | 100 | 416,601 |
| 15:59:50 | 7.180 | 100 | 416,501 |
| 15:59:50 | 7.180 | 100 | 416,401 |
Price Extremes
| 1 week | 6.96 |  | 7.24 |
| 1 month | 6.92 | | 7.6 |
| Current year | 5.25 | | 8.05 |
| 1 year | 5.25 | | 8.05 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
