|
Real-time Estimate
Cboe BZX
10:54:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.230 USD | 0.00% |
|
-0.41% | +6.76% |
| 09-14 | Immersion Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 09-14 | Tranche Update on Immersion Corporation's Equity Buyback Plan announced on January 3, 2023. | CI |
Stock exchange
Nasdaq
IMMR 7.260 $
+0.41%
215K
$
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$7.280 | US$7.250 | US$7.260 | US$7.230 | US$7.260 |
| Volume | 257,656 | 365,629 | 276,743 | 219,718 | 29,603 |
| Change | -0.14% | -0.41% | +0.14% | -0.41% | 0.00% |
| Opening | US$7.300 | US$7.210 | US$7.270 | US$7.270 | US$7.250 |
| High | US$7.360 | US$7.250 | US$7.300 | US$7.320 | US$7.260 |
| Low | US$7.235 | US$7.140 | US$7.190 | US$7.220 | US$7.180 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.41% | ||
| 1 month | -1.89% | ||
| 3 months | +4.76% | ||
| 6 months | +30.58% | ||
| Current year | +6.76% | ||
| 1 year | -0.27% | ||
| 3 years | +7.72% | ||
| 5 years | +4.31% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
29,603
Estimated daily volume
164,657
Avg. Volume 20 sessions
411,444
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
2,974,740.12
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,079,676
Net sales (USD)
15,924,000
Number of employees
3,082
Sales / Employee (USD)
5,167
Free-Float
54.6%
Free-Float capitalization (USD)
199,304,688
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.374
Moving average 50 days
7.413
Moving average 100 days
6.977
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
44.24
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | -0.27% | +7.72% | 240M | |
| +0.32% | +3.82% | -0.53% | +60.65% | 3,809B | |
| +1.11% | -1.58% | +2.48% | +1,093.58% | 449B | |
| -0.86% | -1.79% | -52.58% | +28.42% | 416B | |
| -0.85% | +0.72% | +89.90% | +231.73% | 325B | |
| +0.08% | +1.94% | +111.78% | +524.51% | 272B | |
| +0.40% | +1.51% | -17.93% | +52.17% | 243B | |
| +0.82% | -0.99% | -25.25% | +22.84% | 139B | |
| -0.11% | -0.67% | +108.36% | +202.71% | 131B | |
| -2.79% | -9.25% | -59.73% | +594.67% | 97.19B | |
| Average | -0.23% | -2.12% | +15.62% | +281.90% | 588.14B | |
| Weighted average by Cap. | +0.07% | +0.70% | +6.35% | +178.94% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d3537a6e53dfc73c41.k5-y_kPCLROW2Bx2WB1M63Y5fVPqQDKxmC7nFr-8MyM.zO_4zyXyX1WhnmZAICom305vOhuSI0DG3GClRNKLBkrx8YKyOqlaXMSzew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:51 | 7.260 | 100 | 18,667 |
| 10:38:49 | 7.255 | 100 | 18,567 |
| 10:37:10 | 7.260 | 100 | 18,467 |
| 10:37:02 | 7.250 | 100 | 18,367 |
| 10:35:17 | 7.241 | 150 | 18,267 |
| 10:32:26 | 7.240 | 100 | 18,117 |
| 10:32:26 | 7.240 | 108 | 18,017 |
| 10:31:39 | 7.240 | 100 | 17,909 |
| 10:30:39 | 7.230 | 100 | 17,809 |
| 10:30:39 | 7.230 | 200 | 17,709 |
Price Extremes
| 1 week | 7.14 |  | 7.36 |
| 1 month | 7.04 | | 7.72 |
| Current year | 5.25 | | 8.05 |
| 1 year | 5.25 | | 8.05 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
