|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.520 USD | -1.21% |
|
-1.81% | -4.12% |
| 07-24 | Immersion Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 07-06 | Immersion Corporation announces Quarterly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$6.430 | US$6.520 | US$6.560 | US$6.600 | US$6.520 |
| Volume | 446,824 | 338,049 | 428,445 | 496,545 | 342,869 |
| Change | -3.16% | +1.40% | +0.61% | +0.61% | -1.21% |
| Opening | US$6.580 | US$6.440 | US$6.490 | US$6.480 | US$6.630 |
| High | US$6.700 | US$6.580 | US$6.600 | US$6.620 | US$6.640 |
| Low | US$6.375 | US$6.440 | US$6.440 | US$6.430 | US$6.425 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.81% | ||
| Current month | -3.69% | ||
| 1 month | -7.12% | ||
| 3 months | +7.06% | ||
| 6 months | -4.12% | ||
| Current year | -4.12% | ||
| 1 year | -11.29% | ||
| 3 years | -5.64% | ||
| 5 years | -12.25% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
342,869
Estimated daily volume
342,869
Avg. Volume 20 sessions
490,402
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,197,421.04
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
216,411,194
Net sales (USD)
15,924,000
Number of employees
3,082
Sales / Employee (USD)
5,167
Free-Float
54.04 %
Free-Float capitalization (USD)
177,288,958
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
6.526
Moving average 20 days
6.691
Moving average 50 days
6.54
Moving average 100 days
6.31
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
48.79
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.81% | -11.29% | -5.64% | 216M | |
| +0.03% | -3.08% | -25.70% | +13.01% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +648.14% | 295B | |
| -1.92% | +2.89% | +171.09% | +977.35% | 114B | |
| -1.28% | -1.17% | -1.79% | +39.44% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +123.12% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -16.88% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +62.07% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +54.18% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.02% | 34.04B | |
| Average | -0.26% | -3.33% | +4.30% | +191.38% | 363.17B | |
| Weighted average by Cap. | -0.06% | -3.30% | -16.91% | +98.82% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dfb3a8b0b55b0.bdIp3DfCzG21fba9jQK-MLMM3oEym85RVFi9GsjnlXc.G_9hsk6v4Tn0PtnzzHP5eIZbnOIfqvYTYXXYS4uK4RxdmEymAvqFGIwbhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.520 | 55,999 | 242,382 |
| 15:59:58 | 6.520 | 134 | 186,383 |
| 15:59:56 | 6.530 | 261 | 186,249 |
| 15:59:55 | 6.520 | 180 | 185,988 |
| 15:59:51 | 6.522 | 197 | 185,808 |
| 15:59:50 | 6.520 | 200 | 185,611 |
| 15:59:50 | 6.525 | 100 | 185,411 |
| 15:59:50 | 6.530 | 160 | 185,311 |
| 15:59:48 | 6.520 | 100 | 185,151 |
| 15:59:48 | 6.520 | 100 | 185,051 |
Course Extremes
| 1 week | 6.42 |  | 6.64 |
| 1 month | 6.28 | | 7.11 |
| Current year | 5.25 | | 7.11 |
| 1 year | 5.25 | | 7.5 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
