|
Market Closed -
OTC Markets
09:30:13 2026-04-08 EDT
|
5-day change | 1st Jan Change | ||
| 36.75 USD | +11.36% |
|
-.--% | +18.84% |
| 08-19 | Berenberg cuts Segro; Bernstein lifts Whitbread | AN |
| 08-06 | IMI begins second half of GBP500 million share buyback | AN |
Stock exchange
OTC Markets
IMIAF 36.75 $
+11.36%
19.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMI | 3,072.00GBX | +0.59% | 1.19B p | ||
CBOE
| IMI | 3,074.00GBX | +1.02% | 618M p | |
|
Deutsche Boerse AG
| IMI1 | 35.60EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| IMI1 | 36.00EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| IMI1 | 36.20EUR | +0.56% | 0 € | |
|
Berne S.E.
| IMI | 33.66CHF | +1.23% | 0 CHF | |
|
Tradegate
| IMI1 | 36.20EUR | +1.12% | 0 € | |
|
OTC Markets
| IMIUY | 41.82USD | +0.78% | 217K $ | |
|
Deutsche Boerse AG
| IMI | 33.00EUR | +1.23% | 0 € |
Performance
| 1 day | +11.36% | ||
| 6 months | -5.59% | ||
| Current year | +18.84% | ||
| 1 year | +24.58% | ||
| 3 years | +89.92% | ||
| 5 years | +53.44% | ||
| 10 years | +164.39% |
Volumes
marketsDaily volume
526
Estimated daily volume
526
Record volume 1
75,317
Record volume 2
75,241
Record volume 3
61,324
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,866,042,822
Net sales (GBP)
2,304,000,000
Net sales (USD)
3,143,332,697
Number of employees
10,000
Sales / Employee (GBP)
230,400
Sales / Employee (USD)
314,333
Free-Float
94.97 %
Free-Float capitalization (USD)
9,894,893,065
Indicators
Moving average 20 days
9.003
Moving average 50 days
5.556
Moving average 100 days
36.51
Price spread / (MMA20)
-75.50%
Price spread / (MMA50)
-84.88%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
45.51
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.36% | -.--% | +24.58% | +89.92% | 9.87B | |
| +1.25% | -3.75% | +34.81% | +154.62% | 126B | |
| -0.69% | -4.53% | +35.56% | +46.95% | 35.42B | |
| -1.75% | -0.78% | +35.07% | +82.08% | 33.38B | |
| -0.65% | -2.82% | -0.79% | +17.22% | 31.24B | |
| -1.50% | -6.17% | +53.86% | +5.17% | 28.11B | |
| +0.84% | -1.38% | +11.23% | +44.05% | 27.19B | |
| +0.67% | -2.80% | -20.56% | +14.58% | 26.48B | |
| -5.64% | -15.10% | +477.45% | +1,894.97% | 26.05B | |
| +0.86% | +1.29% | +27.22% | +54.73% | 24.5B | |
| Average | +0.44% | -4.51% | +67.84% | +240.43% | 36.85B | |
| Weighted average by Cap. | +0.07% | -4.62% | +58.13% | +211.08% |
Historical Quotes: IMI plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 33 |  | 38.92 |
| 1 year | 30.92 | | 38.92 |
| 3 years | 17 | | 38.92 |
| 5 years | 12.75 | | 38.92 |
| 10 years | 8.12 | | 38.92 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +31.20% | ||
| 2024 | +11.50% | ||
| 2023 | +35.94% | ||
| 2022 | -34.93% | ||
| 2021 | +49.33% | ||
| 2020 | +2.27% | ||
| 2019 | +34.27% | ||
| 2018 | -34.52% | ||
| 2017 | +44.72% | ||
| 2016 | -6.33% | ||
| 2015 | -33.51% | ||
| 2014 | -26.62% | ||
| 2013 | +32.68% | ||
| 2012 | +33.96% | ||
| 2011 | -6.60% | ||
| 2010 | +99.82% | ||
| 2009 | +39.22% | ||
| 2008 | -41.38% | ||
| 2007 | -6.87% | ||
| 2006 | +16.05% | ||
| 2005 | +12.59% | ||
| 2004 | +22.22% | ||
| 2003 | +14.93% |
- Stock Market
- Stocks
- IMI Stock
- IMIAF Stock
- Quotes IMI plc
Select your edition
All financial news and data tailored to specific country editions
