IMEXPHARM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,500 VND | -0.45% |
|
+2.15% | +17.49% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 65200 ₫ | 66600 ₫ | 66600 ₫ | 66800 ₫ | 66500 ₫ |
| Volume | 29 500 | 19 400 | 12 100 | 10 700 | 14 100 |
| Change | +0.15% | +2.15% | 0.00% | +0.30% | -0.45% |
| Opening | 65,100.00 | 65,400.00 | 66,600.00 | 66,500.00 | 66,800.00 |
| High | 65,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 66,800.00 |
| Low | 65,100.00 | 65,400.00 | 66,100.00 | 66,400.00 | 66,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.15% | ||
| Current month | +3.10% | ||
| 1 month | -2.21% | ||
| 3 months | +5.56% | ||
| 6 months | +14.66% | ||
| Current year | +17.49% | ||
| 1 year | +25.58% | ||
| 3 years | -3.69% | ||
| 5 years | +77.64% | ||
| 10 years | +224.98% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
43 413
Avg. Volume 20 sessions VND
2 886 964 500.00
Avg. Volume 20 sessions USD
112 591.62
Record volume 1
11 958 177
Record volume 2
5 566 824
Record volume 3
5 183 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 689 330 256 410
Capitalization (USD)
182 883 880
Net sales (VND)
1 994 036 910 380
Net sales (USD)
77 767 440
Number of employees
1 411
Sales / Employee (VND)
1 413 208 299
Sales / Employee (USD)
55 115
Free-Float
11.52 %
Free-Float capitalization (VND)
540 701 011 131
Free-Float capitalization (USD)
21 087 339
Average Daily Capital Traded
0.06%
Highs and lows
1 week
65 100.00
67 000.00
1 month
64 100.0071 400.00
Current year
56 500.0071 400.00
1 year
50 476.1971 428.57
3 years
41 428.5782 285.71
5 years
28 681.3282 285.71
10 years
18 532.1982 285.71
Indicators
Moving average 5 days
66 340.00
Moving average 20 days
67 005.00
Moving average 50 days
67 038.00
Moving average 100 days
63 922.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
49.85
RSI 14 days
49.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.15% | +17.49% | +25.58% | 183M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.00% | +1.55% | +9.55% | +9.42% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Imexpharm Corporation
