|
Market Closed -
Deutsche Boerse AG
02:04:06 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | +1.30% |
|
-2.50% | -1.10% |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
| 07-29 | Imerys S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
IY4 23.40 €
+1.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 23.14EUR | -1.11% | 1.49M € | ||
CBOE
| NKp | 23.24EUR | -0.77% | 1.23M € | |
|
Börse Stuttgart
| IY4 | 23.10EUR | -1.11% | 6.7K € | |
|
London S.E.
| 0NPX | 23.23EUR | -0.77% | 2.32K € | |
|
OTC Markets
| IMYSF | 27.34USD | +1.77% | 2.73K $ | |
|
Tradegate
| IY4 | 23.14EUR | -1.11% | 69.42 € | |
|
Boerse Muenchen
| IY4 | 23.14EUR | -1.11% | 46.28 € | |
|
Deutsche Boerse AG
| IY4 | 23.40EUR | +1.30% | 0 € | |
|
CBOE
| 0NPX | 23.48EUR | 0.00% | 0 € | |
| IMYSY | 5.260USD | -8.20% | 11.74K $ |
Quotes 5-day view: Imerys
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €23.80 | €24.02 | €23.68 | €23.10 | €23.40 |
| Change | -0.83% | +0.92% | -1.42% | -2.45% | +1.30% |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.50% | ||
| Current month | -1.85% | ||
| 1 month | +5.98% | ||
| 3 months | +10.07% | ||
| 6 months | -4.57% | ||
| Current year | -1.10% | ||
| 1 year | +4.00% | ||
| 3 years | -22.31% | ||
| 5 years | -37.57% | ||
| 10 years | -63.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,971,592,453
Market Cap (USD)
2,302,724,192
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,951,997,197
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
265,627
Free-Float
37.17 %
Free-Float capitalization (EUR)
737,365,941
Free-Float capitalization (USD)
861,207,593
Indicators
Moving average 5 days
23.6
Moving average 20 days
23.46
Moving average 50 days
22.46
Moving average 100 days
22.2
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.15%
RSI 9 days
41
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.50% | +4.00% | -22.31% | 2.3B | |
| +2.08% | +5.94% | +120.48% | +180.95% | 164B | |
| +3.08% | +6.57% | +72.40% | +83.37% | 99.21B | |
| +1.50% | -0.76% | +66.85% | +222.22% | 54.97B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.58% | -3.37% | +236.20% | +572.05% | 22.39B | |
| -1.08% | -5.31% | +214.94% | - | 21.36B | |
| +2.60% | +2.93% | +92.75% | +216.33% | 19.83B | |
| +8.12% | +0.41% | +57.51% | +165.95% | 16.8B | |
| -1.18% | +9.75% | +180.23% | +142.51% | 16.26B | |
| Average | +1.53% | -1.88% | +104.54% | +173.45% | 44.93B | |
| Weighted average by Cap. | +1.92% | +0.20% | +103.01% | +169.13% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.1 |  | 24.02 |
| 1 month | 21.32 | | 24.5 |
| Current year | 19.9 | | 27.92 |
| 1 year | 19.9 | | 27.92 |
| 3 years | 19.9 | | 38.24 |
| 5 years | 19.9 | | 42.78 |
| 10 years | 19.9 | | 86.75 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | -14.71% | ||
| 2024 | -1.56% | ||
| 2023 | -23.09% | ||
| 2022 | +2.00% | ||
| 2021 | -7.23% | ||
| 2020 | +5.39% | ||
| 2019 | -12.19% | ||
| 2018 | -47.06% | ||
| 2017 | +10.19% | ||
| 2016 | +13.70% | ||
| 2015 | +3.41% | ||
| 2014 | -2.44% | ||
| 2013 | +29.71% | ||
| 2012 | +36.39% | ||
| 2011 | -30.56% | ||
| 2010 | +21.62% | ||
| 2009 | +32.35% | ||
| 2008 | -44.00% | ||
| 2007 | -15.48% | ||
| 2006 | +9.83% | ||
| 2005 | -0.30% | ||
| 2004 | +46.99% | ||
| 2003 | +33.13% | ||
| 2002 | +19.78% | ||
| 2001 | -11.78% | ||
| 2000 | -19.45% | ||
| 1999 | +11.83% |
- Stock Market
- Stocks
- NK Stock
- IY4 Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
