|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 EUR | +2.54% |
|
-0.91% | -7.69% |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
| 05-12 | Imerys S.A. - Shareholder/Analyst Call |
Quotes 5-day view: Imerys
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 21.78 € | 21.52 € | 21.56 € | 21.30 € | 21.84 € |
| Change | -1.18% | -1.19% | +0.19% | -1.21% | +2.54% |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.91% | ||
| Current month | -1.53% | ||
| 1 month | +0.28% | ||
| 3 months | +2.06% | ||
| 6 months | -9.98% | ||
| Current year | -7.69% | ||
| 1 year | -24.11% | ||
| 3 years | -37.06% | ||
| 5 years | -49.35% | ||
| 10 years | -64.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,882,421,919
Market Cap (USD)
2,179,485,839
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,917,679,750
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
263,320
Free-Float
37.17 %
Free-Float capitalization (EUR)
704,016,597
Free-Float capitalization (USD)
815,117,051
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.6
Moving average 20 days
21.94
Moving average 50 days
21.89
Moving average 100 days
23.05
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+5.56%
RSI 9 days
34.73
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -0.91% | -24.11% | -37.06% | 2.18B | |
| +4.19% | +9.72% | +107.82% | +181.29% | 158B | |
| +3.12% | +7.95% | +67.10% | +71.80% | 98.34B | |
| +10.02% | +5.06% | +141.59% | +255.87% | 58.75B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.35% | +12.70% | +558.88% | +756.83% | 26.6B | |
| +6.47% | -5.40% | +366.19% | - | 20.56B | |
| +8.89% | -2.76% | +140.86% | +177.65% | 19.25B | |
| +3.18% | +20.10% | +52.41% | +143.86% | 16.16B | |
| +3.73% | -2.16% | +81.99% | +54.67% | 16.12B | |
| Average | +4.45% | +4.39% | +149.27% | +178.32% | 44.82B | |
| Weighted average by Cap. | +4.57% | +7.50% | +132.13% | +181.20% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.3 |  | 21.84 |
| 1 month | 21.2 | | 22.92 |
| Current year | 19.9 | | 27.92 |
| 1 year | 19.9 | | 28.92 |
| 3 years | 19.9 | | 38.24 |
| 5 years | 19.9 | | 43.48 |
| 10 years | 19.9 | | 86.75 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -14.71% | ||
| 2024 | -1.56% | ||
| 2023 | -23.09% | ||
| 2022 | +2.00% | ||
| 2021 | -7.23% | ||
| 2020 | +5.39% | ||
| 2019 | -12.19% | ||
| 2018 | -47.06% | ||
| 2017 | +10.19% | ||
| 2016 | +13.70% | ||
| 2015 | +3.41% | ||
| 2014 | -2.44% | ||
| 2013 | +29.71% | ||
| 2012 | +36.39% | ||
| 2011 | -30.56% | ||
| 2010 | +21.62% | ||
| 2009 | +32.35% | ||
| 2008 | -44.00% | ||
| 2007 | -15.48% | ||
| 2006 | +9.83% | ||
| 2005 | -0.30% | ||
| 2004 | +46.99% | ||
| 2003 | +33.13% | ||
| 2002 | +19.78% | ||
| 2001 | -11.78% | ||
| 2000 | -19.45% | ||
| 1999 | +11.83% |
- Stock Market
- Stocks
- NK Stock
- IY4 Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
