IMDEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.095 AUD | +0.24% |
|
-3.46% | +11.14% |
| 03-21 | Imdex CFO to Retire | MT |
| 03-19 | News Highlights : Top Energy News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.15 $ | 2.1 $ | 2.09 $ | 2.095 $ |
| Volume | 803 775 | 652 893 | 1 469 722 | 683 261 | 1 238 488 |
| Change | -1.87% | +2.38% | -2.33% | -0.48% | +0.24% |
| Opening | 2.12 | 2.12 | 2.17 | 2.09 | 2.09 |
| High | 2.14 | 2.17 | 2.17 | 2.12 | 2.1 |
| Low | 2.09 | 2.12 | 2.09 | 2.06 | 2.07 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.46% | ||
| Current month | -10.09% | ||
| 1 month | -11.60% | ||
| 3 months | +23.96% | ||
| 6 months | +30.53% | ||
| Current year | +11.14% | ||
| 1 year | -0.71% | ||
| 3 years | +10.26% | ||
| 5 years | +101.44% | ||
| 10 years | +185.03% |
Volumes
marketsDaily volume
1 238 488
Estimated daily volume
3 715 973
Avg. Volume 20 sessions
726 802
Daily volume ratio
5.11
Avg. Volume 20 sessions AUD
1 522 650.19
Avg. Volume 20 sessions USD
995 006.22
Record volume 1
32 782 610
Record volume 2
20 902 330
Record volume 3
20 490 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 065 458 079
Capitalization (USD)
696 244 891
Net sales (AUD)
411 400 000
Net sales (USD)
268 837 558
Number of employees
851
Sales / Employee (AUD)
483 431
Sales / Employee (USD)
315 908
Free-Float
94.5 %
Free-Float capitalization (AUD)
1 006 864 923
Free-Float capitalization (USD)
657 956 022
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.07
2.18
1 month
2.072.44
Current year
1.492.44
1 year
1.372.44
3 years
1.373.25
5 years
0.763.25
10 years
0.173.25
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.25
Moving average 50 days
2.15
Moving average 100 days
1.96
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
42.69
RSI 14 days
45.83
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.46% | +11.14% | -0.71% | 696M | ||
| +0.79% | -2.69% | +41.74% | +58.67% | 4.57B | ||
| -1.08% | -1.36% | +21.03% | +31.87% | 2.86B | ||
| -0.53% | +2.72% | -9.13% | -25.00% | 588M | ||
| -0.42% | +0.21% | +3.37% | -11.93% | 569M | ||
| -0.48% | -0.95% | +20.93% | +39.13% | 282M | ||
| +0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
| +0.22% | +8.28% | +17.65% | +64.00% | 138M | ||
| -0.34% | -1.25% | -12.87% | -18.16% | 95.52M | ||
| -0.89% | +4.23% | +105.56% | +665.52% | 85.76M | ||
| -3.53% | +1.23% | +3.80% | +22.39% | 59.6M | ||
| -8.33% | -11.29% | -31.25% | -58.02% | 54.83M | ||
| Average | -1.16% | +1.11% | +13.24% | +59.98% | ||
| Weighted average by Cap. | -0.06% | +0.44% | +25.94% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada6b52b30e784f727dbc5971b5.GzucfGS_eidWFHSodhb8BuiKuGnfZeSsx_0eepfMJ1o.KGjzDSfoIGNgIybjPy_FYdnbjAuKFKri_qRISNW-aCBaeK4LHesWQCxdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:53:54 | 2.095 | 261 | 38,488 |
| 21:47:55 | 2.095 | 73 | 38,227 |
| 21:47:53 | 2.095 | 550 | 38,154 |
| 21:41:52 | 2.095 | 65 | 37,604 |
| 21:36:53 | 2.095 | 312 | 37,539 |
| 21:30:34 | 2.095 | 165 | 37,227 |
| 21:30:34 | 2.09 | 310 | 37,062 |
| 21:30:34 | 2.09 | 1,482 | 36,752 |
| 21:30:18 | 2.09 | 377 | 35,270 |
| 21:30:16 | 2.09 | 3 | 34,893 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- IMD Stock
- Quotes Imdex Limited
