Quotes 5-day view: Imdex Limited

Delayed Quote Australian S.E.
Imdex Limited(IMD) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 2026-07-01
Last A$4.090 A$4.110 A$4.130 A$4.100 A$4.110
Volume 829,293 708,180 1,257,216 1,304,610 1,329,291
Change -2.62% +0.49% +0.49% -0.73% +0.24%
Opening A$4.130 A$4.130 A$4.200 A$4.170 A$4.130
High A$4.140 A$4.135 A$4.200 A$4.210 A$4.190
Low A$4.040 A$4.060 A$4.050 A$4.070 A$4.070

Performance

1 day-1.70%
1 week-1.22%
Current month-1.46%
1 month-1.70%
3 months+8.89%
6 months+16.76%
Current year+17.44%
1 year+51.88%
3 years+114.32%
5 years+103.02%
10 years+1,736.36%

Volumes

markets
Daily volume
1,438,898
Estimated daily volume
1,438,898
Avg. Volume 20 sessions
1,427,445
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
5,766,877.8
Avg. Volume 20 sessions USD
3,976,146.91
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
2,109,904,088
Market Cap (USD)
1,456,009,998
Net sales (AUD)
431,395,000
Net sales (USD)
297,698,572
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
364,827
Free-Float
93.81 %
Free-Float capitalization (AUD)
1,973,447,078
Free-Float capitalization (USD)
1,361,843,267
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
4.108
Moving average 20 days
4.104
Moving average 50 days
4.085
Moving average 100 days
4.007
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
47.35
RSI 14 days
49.49

Change 5-day change 1-year change 3-year change Capi.($)
-1.70%-1.22%+51.88%+114.32% 1.46B
-0.66%-16.08%+23.48%+88.55% 5.38B
+0.38%-1.78%+21.99%+41.77% 3.88B
-1.30%-0.87%+41.43%+104.50% 1.48B
+1.01%+4.15%+70.09%+64.88% 873M
+2.04%-1.51%-10.49%-44.49% 271M
-.--%-1.09%-4.21%-5.21% 185M
+1.86%-0.70%+6.52%+33.86% 156M
+0.49%-0.96%-41.31%-33.55% 127M
-5.79%-5.79% - - 124M
Average -0.37%-1.56%+17.71%+40.52% 1.39B
Weighted average by Cap. -0.39%-3.89%+29.10%+72.75%

Historical Quotes: Imdex Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

96760e012c704f8b5914f0e4ed2c28f.PgfUQxu8kjmaxN6D7h6l8TKAMUrbtdzJczi8VSdsqIo.U3GLMS7w9W_qkYfFm2_si3DBcAGf_ZO6Q0zkJXJc48VIKvl1QvXqQcKmmw
DatePriceVolumeTotal
02:10:10 4.0402501,029,035
02:10:10 4.0406,6001,028,785
02:10:10 4.0402,1891,022,185
02:10:10 4.0403,2981,019,996
02:10:10 4.0401,2691,016,698
02:10:10 4.0401,6671,015,429
02:10:10 4.0401,6671,013,762
02:10:10 4.0403051,012,095
02:10:10 4.0401,3621,011,790
02:10:10 4.0401,6671,010,428
Chart Imdex Limited

Course Extremes

1 week 4
Extreme 4
4.21
1 month 3.55
Extreme 3.55
4.39
Current year 3.28
Extreme 3.285
4.59
1 year 2.55
Extreme 2.55
4.59
3 years 1.36
Extreme 1.365
4.59
5 years 1.36
Extreme 1.365
4.59
10 years 0.22
Extreme 0.22
4.59

Monthly variations

Annual variations

2026+19.48%
2025+48.28%
2024+23.08%
2023-14.71%
2022-25.08%
2021+71.01%
2020+16.95%
2019+37.85%
2018+1.90%
2017+82.61%
2016+187.50%
2015-58.33%
2014-22.58%
2013-63.20%
2012-8.92%
2011+3.06%
2010+152.82%
2009+149.12%
2008-88.78%
2007+191.95%
2006+180.65%
2005+63.16%
2004+5.56%
20030.00%
2002-21.74%
2001+15.00%
2000+150.00%
1999-20.00%
1998-60.00%
1997+13.64%
1996-12.00%
1995+47.06%
1994+21.43%
1993+100.00%
1992-17.65%
  1. Stock Market
  2. Stocks
  3. IMD Stock
  4. Quotes Imdex Limited