|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.730 AUD | -1.84% |
|
-1.84% | +8.43% |
| 06-15 | Mining Services Sector Too Strong for Transitory, Manageable Issues, Says Jefferies | MT |
| 06-12 | ASX Biggest Gainers | MT |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | A$3.800 | A$3.870 | A$3.840 | A$3.770 | A$3.800 |
| Volume | 1,301,409 | 1,504,115 | 732,692 | 1,118,811 | 1,677,728 |
| Change | 0.00% | +1.84% | -0.78% | -1.82% | +0.80% |
| Opening | A$3.750 | A$3.690 | A$3.890 | A$3.750 | A$3.690 |
| High | A$3.830 | A$3.890 | A$3.930 | A$3.810 | A$3.830 |
| Low | A$3.650 | A$3.650 | A$3.775 | A$3.710 | A$3.640 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.84% | ||
| Current month | -9.02% | ||
| 1 month | -12.85% | ||
| 3 months | -3.37% | ||
| 6 months | -3.37% | ||
| Current year | +8.43% | ||
| 1 year | +41.83% | ||
| 3 years | +97.35% | ||
| 5 years | +81.95% | ||
| 10 years | +1,030.30% |
Volumes
marketsDaily volume
1,474,196
Estimated daily volume
1,474,196
Avg. Volume 20 sessions
1,174,652
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
4,381,451.96
Avg. Volume 20 sessions USD
3,068,812.77
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,950,762,904
Market Cap (USD)
1,365,315,582
Net sales (AUD)
431,395,000
Net sales (USD)
301,928,191
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
370,010
Free-Float
93.79 %
Free-Float capitalization (AUD)
1,824,284,749
Free-Float capitalization (USD)
1,276,795,037
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.816
Moving average 20 days
4.056
Moving average 50 days
4.051
Moving average 100 days
4.018
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
30.57
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.84% | +41.83% | +97.35% | 1.37B | |
| -3.85% | -0.46% | +39.05% | +97.61% | 5.94B | |
| -0.90% | +1.21% | +21.90% | +39.57% | 3.93B | |
| -0.92% | -0.46% | +27.60% | +86.15% | 1.42B | |
| -1.81% | -1.68% | +57.80% | +59.95% | 841M | |
| +2.06% | +4.05% | -14.62% | -43.29% | 269M | |
| -1.27% | -11.36% | -23.53% | -22.00% | 162M | |
| -4.43% | +14.31% | -5.51% | +27.00% | 139M | |
| -0.48% | +1.46% | -39.60% | -33.86% | 128M | |
| +2.60% | +6.76% | +29.51% | +88.10% | 111M | |
| Average | -1.11% | -0.10% | +13.44% | +39.66% | 1.43B | |
| Weighted average by Cap. | -2.22% | +0.27% | +31.64% | +72.35% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a933758b.h7thklEodHridakfFREP2xVjj7tYywsqmAtIX5nbB5g.y8I59hRjEj20HfpYe2hfjmEWytAqh3lw1UgnMayWSerhjBTKO04jCoMCwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:07 | 3.730 | 1,563 | 774,784 |
| 02:11:07 | 3.730 | 3,149 | 773,221 |
| 02:10:04 | 3.730 | 1 | 770,072 |
| 02:10:04 | 3.730 | 729 | 770,071 |
| 02:10:04 | 3.730 | 5,232 | 769,342 |
| 02:10:04 | 3.730 | 5,019 | 764,110 |
| 02:10:04 | 3.730 | 3,454 | 759,091 |
| 02:10:04 | 3.730 | 439 | 755,637 |
| 02:10:04 | 3.730 | 256 | 755,198 |
| 02:10:04 | 3.730 | 1,036 | 754,942 |
Course Extremes
| 1 week | 3.64 |  | 3.93 |
| 1 month | 3.64 | | 4.39 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.62 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.29 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
