|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.610 AUD | -3.22% |
|
-6.72% | +4.94% |
| 06-15 | Mining Services Sector Too Strong for Transitory, Manageable Issues, Says Jefferies | MT |
| 06-12 | ASX Biggest Gainers | MT |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$3.840 | A$3.770 | A$3.800 | A$3.730 | A$3.610 |
| Volume | 732,692 | 1,118,811 | 1,677,728 | 1,474,196 | 1,043,814 |
| Change | -0.78% | -1.82% | +0.80% | -1.84% | -3.22% |
| Opening | A$3.890 | A$3.750 | A$3.690 | A$3.840 | A$3.710 |
| High | A$3.930 | A$3.810 | A$3.830 | A$3.860 | A$3.710 |
| Low | A$3.775 | A$3.710 | A$3.640 | A$3.700 | A$3.590 |
Performance
| 1 day | -3.22% | ||
| 1 week | -6.72% | ||
| Current month | -11.95% | ||
| 1 month | -15.26% | ||
| 3 months | -10.20% | ||
| 6 months | -6.48% | ||
| Current year | +4.94% | ||
| 1 year | +34.70% | ||
| 3 years | +91.51% | ||
| 5 years | +76.10% | ||
| 10 years | +993.94% |
Volumes
marketsDaily volume
1,043,814
Estimated daily volume
1,043,814
Avg. Volume 20 sessions
1,239,831
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
4,475,789.91
Avg. Volume 20 sessions USD
3,116,761.06
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,853,224,758
Market Cap (USD)
1,294,061,000
Net sales (AUD)
431,395,000
Net sales (USD)
301,232,456
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
369,157
Free-Float
93.79 %
Free-Float capitalization (AUD)
1,733,070,511
Free-Float capitalization (USD)
1,210,160,262
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.75
Moving average 20 days
4.002
Moving average 50 days
4.028
Moving average 100 days
4.008
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
30.03
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -6.72% | +34.70% | +91.51% | 1.29B | |
| -7.73% | -6.88% | +30.08% | +89.88% | 5.59B | |
| -2.09% | -2.47% | +16.24% | +32.52% | 3.79B | |
| -2.79% | -4.57% | +22.22% | +77.87% | 1.36B | |
| -0.21% | -2.00% | +61.04% | +59.06% | 835M | |
| -4.85% | -1.72% | -20.23% | -41.53% | 260M | |
| +2.60% | -9.20% | -22.55% | -23.30% | 163M | |
| -2.66% | +2.81% | +7.31% | +46.88% | 150M | |
| -1.90% | -0.96% | -40.80% | -34.39% | 127M | |
| -1.27% | +9.86% | +18.18% | +85.71% | 112M | |
| Average | -2.41% | -1.31% | +10.62% | +38.42% | 1.37B | |
| Weighted average by Cap. | -4.45% | -4.74% | +25.21% | +65.58% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5240c306256c94e29489a7be3.-GgLBs6WOXTBjcgsjFg-kIOc_TssvtBDTPxb5eC-DmA.wSFjU6P8aSGY9Pl7-Ddp0dT5on955-ELP8sSs7_LdxeBJjp2h95pQPO18A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 3.610 | 110 | 951,172 |
| 02:10:13 | 3.610 | 5,795 | 951,062 |
| 02:10:13 | 3.610 | 1,424 | 945,267 |
| 02:10:13 | 3.610 | 1,109 | 943,843 |
| 02:10:13 | 3.610 | 5,765 | 942,734 |
| 02:10:13 | 3.610 | 2,220 | 936,969 |
| 02:10:13 | 3.610 | 2,169 | 934,749 |
| 02:10:13 | 3.610 | 1,265 | 932,580 |
| 02:10:13 | 3.610 | 2,431 | 931,315 |
| 02:10:13 | 3.610 | 1,525 | 928,884 |
Course Extremes
| 1 week | 3.59 |  | 3.93 |
| 1 month | 3.59 | | 4.35 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.62 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.32 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
