|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.870 AUD | +1.84% |
|
-4.91% | +12.50% |
| 06-15 | Mining Services Sector Too Strong for Transitory, Manageable Issues, Says Jefferies | MT |
| 06-12 | ASX Biggest Gainers | MT |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$3.990 | A$3.880 | A$3.800 | A$3.800 | A$3.870 |
| Volume | 980,843 | 1,139,828 | 1,393,241 | 1,301,409 | 1,504,115 |
| Change | -1.97% | -2.76% | -2.06% | 0.00% | +1.84% |
| Opening | A$4.070 | A$3.950 | A$3.820 | A$3.750 | A$3.690 |
| High | A$4.080 | A$3.980 | A$3.835 | A$3.830 | A$3.890 |
| Low | A$3.970 | A$3.870 | A$3.730 | A$3.650 | A$3.650 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.91% | ||
| Current month | -5.61% | ||
| 1 month | +4.03% | ||
| 3 months | -0.77% | ||
| 6 months | +5.16% | ||
| Current year | +12.50% | ||
| 1 year | +45.49% | ||
| 3 years | +110.33% | ||
| 5 years | +93.50% | ||
| 10 years | +1,546.81% |
Volumes
marketsDaily volume
1,504,115
Estimated daily volume
1,504,115
Avg. Volume 20 sessions
1,163,358
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
4,502,195.46
Avg. Volume 20 sessions USD
3,129,025.84
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,986,698,010
Market Cap (USD)
1,381,858,531
Net sales (AUD)
431,395,000
Net sales (USD)
300,059,122
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
367,720
Free-Float
93.79 %
Free-Float capitalization (AUD)
1,857,889,994
Free-Float capitalization (USD)
1,292,265,420
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.868
Moving average 20 days
4.11
Moving average 50 days
4.07
Moving average 100 days
4.02
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
28.34
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -4.91% | +45.49% | +110.33% | 1.38B | |
| -0.90% | +1.29% | +38.65% | +118.37% | 6B | |
| +1.16% | -4.67% | +19.07% | +47.03% | 3.88B | |
| +1.39% | -5.60% | +30.75% | +99.09% | 1.43B | |
| +1.47% | -4.66% | +63.03% | +58.58% | 844M | |
| +2.90% | -4.82% | -16.24% | -44.12% | 264M | |
| -1.14% | -6.45% | -12.12% | -5.43% | 178M | |
| 0.00% | -4.88% | +6.24% | +33.33% | 148M | |
| 0.00% | +1.96% | -39.88% | -31.58% | 127M | |
| -3.86% | -8.73% | - | - | 112M | |
| Average | +0.29% | -4.15% | +15.00% | +42.84% | 1.44B | |
| Weighted average by Cap. | +0.35% | -2.74% | +31.95% | +85.92% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63a5.hGgV1SyTjZFuhxygQ_pLkqC2x6ZsFVi-SUM1hLnaJow.3AxCoUar-t5X0C7iK4Jy0JOPod8oegz0cSBi0M6Fb-fmXk-dfcLpxCOyWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 3.870 | 3,838 | 1,407,022 |
| 02:10:31 | 3.870 | 805 | 1,403,184 |
| 02:10:31 | 3.870 | 1,368 | 1,402,379 |
| 02:10:31 | 3.870 | 3,400 | 1,401,011 |
| 02:10:31 | 3.870 | 1,594 | 1,397,611 |
| 02:10:31 | 3.870 | 1,796 | 1,396,017 |
| 02:10:31 | 3.870 | 128 | 1,394,221 |
| 02:10:31 | 3.870 | 1,163 | 1,394,093 |
| 02:10:31 | 3.870 | 1,538 | 1,392,930 |
| 02:10:31 | 3.870 | 594 | 1,391,392 |
Course Extremes
| 1 week | 3.65 |  | 4.08 |
| 1 month | 3.65 | | 4.39 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.62 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.24 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
