|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 AUD | -1.70% |
|
-3.81% | +17.44% |
| 06-15 | Mining Services Sector Too Strong for Transitory, Manageable Issues, Says Jefferies | MT |
| 06-12 | ASX Biggest Gainers | MT |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | A$4.110 | A$4.130 | A$4.100 | A$4.110 | A$4.040 |
| Volume | 708,180 | 1,257,216 | 1,304,610 | 1,329,291 | 1,438,898 |
| Change | +0.49% | +0.49% | -0.73% | +0.24% | -1.70% |
| Opening | A$4.130 | A$4.200 | A$4.170 | A$4.130 | A$4.200 |
| High | A$4.135 | A$4.200 | A$4.210 | A$4.190 | A$4.200 |
| Low | A$4.060 | A$4.050 | A$4.070 | A$4.070 | A$4.000 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.81% | ||
| Current month | -1.46% | ||
| 1 month | -1.94% | ||
| 3 months | +3.32% | ||
| 6 months | +17.44% | ||
| Current year | +17.44% | ||
| 1 year | +51.88% | ||
| 3 years | +113.76% | ||
| 5 years | +102.51% | ||
| 10 years | +1,736.36% |
Volumes
marketsDaily volume
1,438,898
Estimated daily volume
1,438,898
Avg. Volume 20 sessions
1,427,445
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
5,766,877.8
Avg. Volume 20 sessions USD
3,990,794.78
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,100,294,422
Market Cap (USD)
1,456,009,998
Net sales (AUD)
431,395,000
Net sales (USD)
299,060,659
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
366,496
Free-Float
93.81 %
Free-Float capitalization (AUD)
1,964,458,912
Free-Float capitalization (USD)
1,361,843,267
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4.108
Moving average 20 days
4.104
Moving average 50 days
4.085
Moving average 100 days
4.007
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
47.35
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -3.81% | +51.88% | +113.76% | 1.46B | |
| +5.22% | -11.71% | +29.92% | +98.39% | 5.38B | |
| +1.15% | -1.20% | +22.71% | +42.61% | 3.88B | |
| -1.30% | -2.16% | +40.99% | +121.46% | 1.48B | |
| -1.53% | +0.61% | +61.85% | +61.85% | 873M | |
| -1.07% | -2.57% | -11.45% | -45.08% | 271M | |
| -1.10% | +0.56% | -2.17% | -2.17% | 185M | |
| +1.86% | -0.70% | +6.52% | +33.86% | 156M | |
| 0.00% | -0.96% | -41.31% | -33.55% | 127M | |
| -1.96% | -6.90% | - | - | 124M | |
| Average | -0.00% | -0.73% | +17.66% | +43.46% | 1.39B | |
| Weighted average by Cap. | +1.94% | +0.06% | +31.26% | +78.41% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.4T3wWGcOOXwTQTXETQpOe2_bJYiLrH-BJOx4XfXDD88.kHW3YR15Dk9rCnmlBG8vSxieSdLK1SjOEYAULZ6xf462ZbQyVEhjTUwbVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 4.040 | 250 | 1,029,035 |
| 02:10:10 | 4.040 | 6,600 | 1,028,785 |
| 02:10:10 | 4.040 | 2,189 | 1,022,185 |
| 02:10:10 | 4.040 | 3,298 | 1,019,996 |
| 02:10:10 | 4.040 | 1,269 | 1,016,698 |
| 02:10:10 | 4.040 | 1,667 | 1,015,429 |
| 02:10:10 | 4.040 | 1,667 | 1,013,762 |
| 02:10:10 | 4.040 | 305 | 1,012,095 |
| 02:10:10 | 4.040 | 1,362 | 1,011,790 |
| 02:10:10 | 4.040 | 1,667 | 1,010,428 |
Course Extremes
| 1 week | 4 |  | 4.21 |
| 1 month | 3.55 | | 4.39 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.55 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.22 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +17.44% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
