Market Closed -
Australian S.E.
02:10:43 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.079
AUD
|
-14.13%
|
|
-16.84%
|
+25.40%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.095 $
|
0.093 $
|
0.092 $
|
0.079 $
|
Volume |
585 751 |
791 140 |
13 769 |
1 556 624 |
Change |
0.00%
|
-2.11%
|
-1.08%
|
-14.13%
|
Opening |
0.10 |
0.10 |
0.09 |
0.09 |
High |
0.10 |
0.10 |
0.09 |
0.09 |
Low |
0.09 |
0.09 |
0.09 |
0.08 |
Estimated daily volume
1 556 624
Avg. Volume 20 sessions
938 854
Avg. Volume 20 sessions AUD
74 169.47
Avg. Volume 20 sessions USD
48 447.50
Record volume 1
43 716 460
Record volume 2
40 431 000
Record volume 3
33 483 040
Capital turnover ratio
0.00
Capitalization (AUD)
57 857 877
Capitalization (USD)
57 857 877
Sales / Employee (USD)
60
Free-Float capitalization (AUD)
22 923 795
Free-Float capitalization (USD)
22 923 795
Average Daily Capital Traded
0.13%
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) +13.67% Price spread / (MMA20) +6.84% Price spread / (MMA50) -9.75% Price spread / (MMA100) -14.30% d8c06a9c1bace64bb7.kbqcgkIj36gwl1D-6hPfWAtukU5VfXY39nZntSnnq_g.wIze-iMTh4Vv_WTMvnaZLG8C4zgAHiMCowwhzEy0nsvHg-vTC1u26XXYMw Date | Price | Volume | Daily volume |
---|
02:10:43 |
0.079
|
79,378 |
1,556,404 |
01:55:24 |
0.076
|
57,693 |
1,477,026 |
01:55:24 |
0.077
|
80,000 |
1,419,333 |
01:55:24 |
0.078
|
12,307 |
1,339,333 |
01:55:04 |
0.078
|
500,000 |
1,327,026 |
01:49:13 |
0.079
|
7,138 |
827,026 |
01:49:13 |
0.079
|
6,400 |
819,888 |
01:49:13 |
0.079
|
50,000 |
813,488 |
01:49:13 |
0.08
|
15,000 |
763,488 |
More charts
|