|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
Quotes 5-day view: Image Protect, Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000001 |
| Volume | 310,049 | 1,000,000 | 18,299 | 10,049 | 2,050,000 |
| Change | +9,900.00% | -.--% | -99.00% | +9,900.00% | -99.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
2,050,000
Estimated daily volume
2,050,000
Avg. Volume 20 sessions
1,974,037
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1.97
Record volume 1
1,774,036,000
Record volume 2
1,386,607,000
Record volume 3
1,330,275,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,474
Net sales ()
459,852
Number of employees
5
Sales / Employee (USD)
91,970
Free-Float
100 %
Free-Float capitalization (USD)
7,703
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0001
Price spread / (MMA5)
+9,900.00%
STIM
RSI 9 days
56.17
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 8.47K | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.25% | 89.66B | |
| -2.54% | +1.52% | -32.96% | -0.11% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -16.71% | 47.94B | |
| -4.48% | +0.37% | +2.16% | +92.67% | 39.83B | |
| -2.17% | +4.07% | +3.47% | +230.66% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +19.10% | 38.18B | |
| Average | -11.29% | +7.09% | -9.05% | +42.21% | 73.03B | |
| Weighted average by Cap. | -0.84% | +7.24% | -8.89% | +33.72% |
Historical Quotes: Image Protect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24a9e15367dddbbe9b682.VKEYLodAi1taPeOy-n16-_YL_L3hXDAvXM4Ihgl-0kY.Z8RuVu8u4zJidIHBwz4pmc59k4-2bXReCqkw7ks1pBQD61VI2CHzYjV1pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:59 | 0.000001 | 650,000 | 2,050,000 |
| 09:30:00 | 0.000100 | 700,000 | 1,400,000 |
| 09:30:00 | 0.000100 | 600,000 | 700,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -50.00% | ||
| 2024 | -.--% | ||
| 2023 | -33.33% | ||
| 2022 | -62.50% | ||
| 2021 | -20.00% | ||
| 2020 | +153.81% | ||
| 2019 | -95.08% | ||
| 2018 | -51.52% | ||
| 2017 | -72.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% |
- Stock Market
- Stocks
- IMTL Stock
- Quotes Image Protect, Inc.
Select your edition
All financial news and data tailored to specific country editions
