ILTANI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 AUD | -1.61% |
|
-12.86% | +90.62% |
| 05-06 | Iltani Resources Begins Drilling at Queensland's Orient Silver-Indium Project | MT |
| 04-08 | Iltani Resources to Start Drilling at Orient Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.3 $ | 0.3 $ | 0.31 $ | 0.305 $ |
| Volume | 152 964 | 252 620 | 131 315 | 64 692 | 125 000 |
| Change | -2.86% | -11.76% | 0.00% | +3.33% | -1.61% |
| Opening | 0.35 | 0.34 | 0.33 | 0.31 | 0.305 |
| High | 0.36 | 0.34 | 0.33 | 0.34 | 0.305 |
| Low | 0.33 | 0.30 | 0.30 | 0.31 | 0.305 |
Performance
| 1 day | -1.61% | ||
| 1 week | -12.86% | ||
| Current month | +56.41% | ||
| 1 month | +84.85% | ||
| 3 months | +103.33% | ||
| 6 months | +110.34% | ||
| Current year | +90.62% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
315 464
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
96 216.52
Avg. Volume 20 sessions USD
63 827.15
Record volume 1
1 222 489
Record volume 2
1 027 334
Record volume 3
975 784
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
8 628 051
Capitalization (USD)
8 628 051
Net sales ()
0
Free-Float
39.57 %
Free-Float capitalization (AUD)
3 413 694
Free-Float capitalization (USD)
3 413 694
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.30
0.36
1 month
0.170.40
Current year
0.130.40
1 year
0.120.40
3 years
0.120.40
5 years
0.120.40
10 years
0.120.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.25
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-36.43%
Price spread / (MMA100)
-38.52%
STIM
RSI 9 days
61.50
RSI 14 days
63.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -12.86% | +90.62% | - | 8.63M | ||
| 0.00% | -2.51% | -10.57% | +3.97% | 152B | ||
| -1.05% | -2.71% | -5.24% | +14.39% | 122B | ||
| -0.72% | +0.56% | +2.88% | +16.53% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.53% | -9.34% | -4.02% | +8.54% | 46.18B | ||
| -1.14% | -6.32% | +28.29% | +11.61% | 39.65B | ||
| -0.54% | -7.89% | +123.82% | +131.92% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.15% | -6.72% | +75.69% | +51.24% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | 0.00% | 11.75B | ||
| -1.76% | -6.07% | +5.24% | +3.18% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.10% | -4.46% | +31.72% | +33.93% | ||
| Weighted average by Cap. | -0.19% | -3.57% | +13.34% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3de07.RoDcjLcZ9-8o_Ifem4PaPVRlxDQLxTinRwnP6fZ20Sw.DNmP_v18oqAYv-Sm0fKSTzwKnWxpsRXTGE6GgMY4snoH-J7ugmDF22m04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 | 0.305 | 6,099 | 116,000 |
| 02:10:22 | 0.305 | 30,000 | 109,901 |
| 02:10:22 | 0.305 | 19,901 | 79,901 |
| 02:10:22 | 0.305 | 20,000 | 60,000 |
| 02:10:22 | 0.305 | 15,000 | 40,000 |
| 02:10:22 | 0.305 | 20,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +93.75% | ||
| 2023 | -30.43% |
- Stock Market
- Equities
- ILT Stock
- Quotes Iltani Resources Limited
